Zcash Historical Data - ZECBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECBTC	LAToken	322,139,369	Equihash 200_9

	Change	% Change	Current Price	Bid	Offer
	-0.00000380	-1.00%	0.00037770	0.00400800	0.00401100

Open	High	Low	Prev. Close	52 Week Range
0.00038179	0.00038419	0.00037600	0.00038150	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	03:18:45	0.252200	0.00037770	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.32356291	849.53	ZEC	ZECEUR	ZECGBP	ZECUSD

ZECBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZECBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00038150	0.00003000	8.54%	0.00035189	0.00038189	0.00035060	2,083.00
Apr 30 2024	0.00035140	0.00000010	0.03%	0.00034999	0.00035309	0.00033946	1,021.00
Apr 29 2024	0.00035130	-0.00000500	-1.40%	0.00035589	0.00036259	0.00035110	1,995.00
Apr 28 2024	0.00035620	-0.00001000	-2.73%	0.00036770	0.00037184	0.00035620	1,137.00
Apr 27 2024	0.00036629	0.00000700	1.95%	0.00035903	0.00036729	0.00035740	1,947.00
Apr 26 2024	0.00035939	-0.00000300	-0.83%	0.00036193	0.00036309	0.00035330	1,947.00
Apr 25 2024	0.00036219	0.00000600	1.68%	0.00035599	0.00036509	0.00034860	2,335.00
Apr 24 2024	0.00035654	-0.00000400	-1.11%	0.00036109	0.00036719	0.00035335	2,121.00
Apr 23 2024	0.00036050	-0.00000300	-0.82%	0.00036349	0.00036799	0.00035630	2,579.00
Apr 22 2024	0.00036380	0.00001400	4.00%	0.00035429	0.00036839	0.00034920	1,771.00
Apr 21 2024	0.00034989	-0.00000800	-2.24%	0.00035710	0.00036099	0.00034618	2,178.00
Apr 20 2024	0.00035760	0.00000900	2.58%	0.00034969	0.00036009	0.00034640	1,857.00
Apr 19 2024	0.00034859	0.00000200	0.58%	0.00034639	0.00035299	0.00033800	2,965.00
Apr 18 2024	0.00034610	0.00000200	0.58%	0.00034369	0.00034921	0.00033580	2,082.00
Apr 17 2024	0.00034419	0.00000800	2.38%	0.00033579	0.00034789	0.00032680	2,369.00
Apr 16 2024	0.00033610	0.00000100	0.30%	0.00033719	0.00034199	0.00032880	2,508.00
Apr 15 2024	0.00033469	0.00000030	0.09%	0.00033400	0.00034569	0.00032590	2,534.00
Apr 14 2024	0.00033439	0.00001400	4.37%	0.00031940	0.00033869	0.00031280	2,750.00
Apr 13 2024	0.00032009	-0.00002600	-7.50%	0.00034599	0.00035289	0.00029910	2,215.00
Apr 12 2024	0.00034649	-0.00003200	-8.46%	0.00037810	0.00038119	0.00032550	2,321.00
Apr 11 2024	0.00037840	-0.00000500	-1.31%	0.00038310	0.00038509	0.00037538	1,937.00
Apr 10 2024	0.00038310	-0.00001700	-4.25%	0.00039879	0.00040119	0.00038090	1,921.00
Apr 09 2024	0.00039980	0.00000200	0.50%	0.00039770	0.00040899	0.00039590	2,058.00
Apr 08 2024	0.00039809	-0.00000400	-1.00%	0.00040189	0.00040309	0.00038920	1,945.00
Apr 07 2024	0.00040169	0.00000300	0.75%	0.00039850	0.00040509	0.00039680	2,351.00
Apr 06 2024	0.00039889	-0.00000300	-0.75%	0.00040219	0.00040922	0.00039800	2,178.00
Apr 05 2024	0.00040210	-0.00000100	-0.25%	0.00040339	0.00040879	0.00039810	1,903.00
Apr 04 2024	0.00040339	-0.00000800	-1.94%	0.00041309	0.00042188	0.00040270	2,440.00
Apr 03 2024	0.00041180	-0.00001200	-2.83%	0.00042260	0.00042879	0.00040760	2,222.00
Apr 02 2024	0.00042379	0.00000800	1.92%	0.00041599	0.00042549	0.00040810	2,064.00