ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,456.01
      0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. YOOSHI (LAToken:YOOSHIUSDT)

      6. YOOSHI (LAToken:YOOSHIUSDT) Historical

      YOOSHIUSDT YOOSHI

      0.00000004
      0.00 (0.00%)
      20:02:20 - Realtime Data

      YOOSHIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 16 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000004 0.00000004 5,569,723.00
      Jun 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 10,000,000.00
      Jun 14 2024 0.00000005 0.00000001 25.00% 0.00000005 0.00000005 0.00000005 1,153.00
      Jun 13 2024 0.00000004 0.00 0.00% 0.00000005 0.00000005 0.00000004 15,165,791.00
      Jun 12 2024 0.00000004 0.00 0.00% 0.00000006 0.00000006 0.00000004 17,505,990.00
      Jun 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Jun 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 10,954,158.00
      Jun 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 106,551,013.00
      Jun 04 2024 0.00000004 -0.00000002 -33.33% 0.00000004 0.00000004 0.00000004 8,000,000.00
      Jun 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 02 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 01 2024 0.00000006 0.00 0.00% 0.00000004 0.00000006 0.00000004 81,235,502.00
      May 31 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000004 8,855,736.00
      May 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 1,870,080.00
      May 29 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 3,447,673.00
      May 28 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 277,309,532.00
      May 27 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 17,175,626.00
      May 26 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 25 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 7,640,215.00
      May 24 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 23 2024 0.00000006 0.00000002 50.00% 0.00000006 0.00000006 0.00000006 17,057,453.00
      May 22 2024 0.00000004 -0.00000002 -33.33% 0.00000006 0.00000006 0.00000004 1,339,793,074.00
      May 21 2024 0.00000006 0.00 0.00% 0.00000004 0.00000006 0.00000004 20,651,667.00
      May 20 2024 0.00000006 0.00000002 50.00% 0.00000006 0.00000006 0.00000006 4,962,148.00
      May 19 2024 0.00000004 -0.00000002 -33.33% 0.00000006 0.00000006 0.00000004 1,648,069.00
      May 18 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000004 303,230.00
      May 17 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 4,876,321.00
      May 16 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 15 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 30,594,227.00
      May 14 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 9,737,346.00
      May 13 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 12 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 11 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 712,839.00
      May 10 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 3,907,742.00
      May 09 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 88,289,595.00
      May 08 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000006 0.00000006 912,905,069.00
      May 07 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      May 06 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 264,390,231.00
      May 05 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      May 04 2024 0.00000007 0.00000001 16.67% 0.00000007 0.00000007 0.00000007 9,000,000.00
      May 03 2024 0.00000006 -0.00000002 -25.00% 0.00000006 0.00000007 0.00000006 200,000.00
      May 02 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 183,683.00
      May 01 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 4,011,821.00
      Apr 30 2024 0.00000008 0.00 0.00% 0.00000006 0.00000008 0.00000006 794,088,691.00
      Apr 29 2024 0.00000008 -0.00000001 -11.11% 0.00000007 0.00000009 0.00000007 1,081,616,352.00
      Apr 28 2024 0.00000009 0.00000003 50.00% 0.00000010 0.00000010 0.00000009 21,508,614.00
      Apr 27 2024 0.00000006 -0.00000002 -25.00% 0.00000006 0.00000011 0.00000006 240,182,796.00
      Apr 26 2024 0.00000008 -0.00000004 -33.33% 0.00000008 0.00000008 0.00000008 8,620,487.00
      Apr 25 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 24 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 23 2024 0.00000012 0.00 0.00% 0.00000008 0.00000012 0.00000008 6,263,187.00
      Apr 22 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 7.00
      Apr 21 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000006 126,983.00
      Apr 20 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 3,618,946.00
      Apr 19 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 18 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 17 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 1,283,953.00
      Apr 16 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 11,059.00
      Apr 15 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 5,223.00
      Apr 14 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 13 2024 0.00000012 0.00000004 50.00% 0.00000009 0.00000012 0.00000008 61,366,253.00
      Apr 12 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 96,364,780.00
      Apr 11 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 49,064,488.00
      Apr 10 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000005 111,869,265.00
      Apr 09 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 19,220,802.00
      Apr 08 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 38,763,667.00
      Apr 07 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 20,538,361.00
      Apr 06 2024 0.00000009 0.00 0.00% 0.00000007 0.00000009 0.00000007 71,088,679.00
      Apr 05 2024 0.00000009 0.00 0.00% 0.00000007 0.00000009 0.00000007 1,050,219.00
      Apr 04 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000009 0.00000007 4,303,881.00
      Apr 03 2024 0.00000010 -0.00000001 -9.09% 0.00000007 0.00000010 0.00000007 161,462,538.00
      Apr 02 2024 0.00000011 0.00 0.00% 0.00000007 0.00000011 0.00000007 115,454,106.00
      Apr 01 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000007 55,265.00
      Mar 31 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000009 141,320,319.00
      Mar 30 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000008 941,605,030.00
      Mar 29 2024 0.00000013 0.00000006 85.71% 0.00000013 0.00000013 0.00000013 2,683,561.00
      Mar 28 2024 0.00000007 -0.00000006 -46.15% 0.00000013 0.00000013 0.00000007 105,938,805.00
      Mar 27 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 111,609,808.00
      Mar 26 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000010 7,269,882.00
      Mar 25 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000010 11,199,819.00
      Mar 24 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000009 136,664,193.00
      Mar 23 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 97,123,833.00

      Your Recent History

      LATK
      YOOSHIUSDT
      YOOSHI
      Delayed Upgrade Clock