ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

YOOSHIUSDT YOOSHI

0.00000005
0.00 (0.00%)
20:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
YOOSHI YOOSHIUSDT LAToken 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000005
Open High Low Prev. Close 52 Week Range
0.00000005 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken - 0.00000000 0.00000005 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 YOOSHI

YOOSHIUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

YOOSHIUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 10,000,000.00
Jun 14 2024 0.00000005 0.00000001 25.00% 0.00000005 0.00000005 0.00000005 1,153.00
Jun 13 2024 0.00000004 0.00 0.00% 0.00000005 0.00000005 0.00000004 15,165,791.00
Jun 12 2024 0.00000004 0.00 0.00% 0.00000006 0.00000006 0.00000004 17,505,990.00
Jun 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Jun 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Jun 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Jun 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Jun 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
Jun 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 10,954,158.00
Jun 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 106,551,013.00
Jun 04 2024 0.00000004 -0.00000002 -33.33% 0.00000004 0.00000004 0.00000004 8,000,000.00
Jun 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
Jun 02 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
Jun 01 2024 0.00000006 0.00 0.00% 0.00000004 0.00000006 0.00000004 81,235,502.00
May 31 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000004 8,855,736.00
May 30 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 1,870,080.00
May 29 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 3,447,673.00
May 28 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 277,309,532.00
May 27 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 17,175,626.00
May 26 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
May 25 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 7,640,215.00
May 24 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
May 23 2024 0.00000006 0.00000002 50.00% 0.00000006 0.00000006 0.00000006 17,057,453.00
May 22 2024 0.00000004 -0.00000002 -33.33% 0.00000006 0.00000006 0.00000004 1,339,793,074.00
May 21 2024 0.00000006 0.00 0.00% 0.00000004 0.00000006 0.00000004 20,651,667.00
May 20 2024 0.00000006 0.00000002 50.00% 0.00000006 0.00000006 0.00000006 4,962,148.00
May 19 2024 0.00000004 -0.00000002 -33.33% 0.00000006 0.00000006 0.00000004 1,648,069.00
May 18 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000004 303,230.00
May 17 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 4,876,321.00
May 16 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock