Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSDT | LAToken | 28,228,618,859 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.10% | 0.5177 | 0.2989 | 0.299 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.518 | 0.5196 | 0.5159 | 0.5182 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 20:54:06 | 757.53 | 0.5177 | UST |
XRPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.5182 | 0.00 | 0.00% | 0.5173 | 0.524 | 0.5072 | 1,412,161.00 |
| May 01 2024 | 0.5182 | 0.0175 | 3.50% | 0.5005 | 0.5187 | 0.453 | 1,412,459.00 |
| Apr 30 2024 | 0.5007 | -0.0147 | -2.85% | 0.515 | 0.5198 | 0.481235 | 1,241,327.00 |
| Apr 29 2024 | 0.5154 | 0.0055 | 1.08% | 0.5098 | 0.5175 | 0.4986 | 1,470,309.00 |
| Apr 28 2024 | 0.5099 | -0.0088 | -1.70% | 0.518 | 0.5253 | 0.5086 | 1,254,204.00 |
| Apr 27 2024 | 0.5187 | -0.0075 | -1.43% | 0.5262 | 0.5265 | 0.5108 | 1,389,699.00 |
| Apr 26 2024 | 0.5262 | 0.0003 | 0.06% | 0.5254 | 0.5407 | 0.513 | 1,404,604.00 |
| Apr 25 2024 | 0.5259 | -0.001 | -0.19% | 0.5269 | 0.5326 | 0.5146 | 1,405,978.00 |
| Apr 24 2024 | 0.5269 | -0.0184 | -3.37% | 0.5445 | 0.551655 | 0.5235 | 1,315,668.00 |
| Apr 23 2024 | 0.5453 | -0.0115 | -2.07% | 0.556995 | 0.5572 | 0.5415 | 1,305,192.00 |
| Apr 22 2024 | 0.5568 | 0.0324 | 6.18% | 0.5247 | 0.5702 | 0.5221 | 1,393,949.00 |
| Apr 21 2024 | 0.5244 | -0.0045 | -0.85% | 0.5264 | 0.5364 | 0.5184 | 1,403,276.00 |
| Apr 20 2024 | 0.5289 | 0.0244 | 4.84% | 0.5017 | 0.5298 | 0.4987 | 1,411,774.00 |
| Apr 19 2024 | 0.5045 | 0.0018 | 0.36% | 0.5019 | 0.5106 | 0.4689 | 1,429,013.00 |
| Apr 18 2024 | 0.5027 | 0.0076 | 1.54% | 0.4951 | 0.5039 | 0.4858 | 1,531,909.00 |
| Apr 17 2024 | 0.4951 | -0.0014 | -0.28% | 0.4964 | 0.5075 | 0.4722 | 1,485,322.00 |
| Apr 16 2024 | 0.4965 | -0.0011 | -0.22% | 0.49725 | 0.5021 | 0.4795 | 1,471,656.00 |
| Apr 15 2024 | 0.4976 | -0.0069 | -1.37% | 0.5015 | 0.5188 | 0.4824 | 1,387,726.00 |
| Apr 14 2024 | 0.5045 | 0.0229 | 4.75% | 0.478276 | 0.5073 | 0.466153 | 1,518,984.00 |
| Apr 13 2024 | 0.4816 | -0.050047 | -9.41% | 0.545 | 0.5481 | 0.4364 | 1,019,573.00 |
| Apr 12 2024 | 0.531647 | -0.076953 | -12.64% | 0.6084 | 0.6159 | 0.520 | 1,003,968.00 |
| Apr 11 2024 | 0.6086 | -0.0085 | -1.38% | 0.6161 | 0.621 | 0.6039 | 1,207,102.00 |
| Apr 10 2024 | 0.6171 | 0.003 | 0.49% | 0.6136 | 0.6195 | 0.598071 | 1,238,829.00 |
| Apr 09 2024 | 0.6141 | -0.0015 | -0.24% | 0.615 | 0.6398 | 0.6056 | 1,200,137.00 |
| Apr 08 2024 | 0.6156 | 0.0207 | 3.48% | 0.5946 | 0.626 | 0.5885 | 1,247,983.00 |
| Apr 07 2024 | 0.5949 | 0.0019 | 0.32% | 0.593 | 0.60276 | 0.5896 | 1,239,671.00 |
| Apr 06 2024 | 0.593 | 0.0053 | 0.90% | 0.587 | 0.5964 | 0.5854 | 1,058,363.00 |
| Apr 05 2024 | 0.5877 | -0.0056 | -0.94% | 0.5934 | 0.5938 | 0.571 | 1,276,593.00 |
| Apr 04 2024 | 0.5933 | 0.0176 | 3.06% | 0.5737 | 0.6147 | 0.5636 | 1,239,315.00 |
| Apr 03 2024 | 0.5757 | -0.0092 | -1.57% | 0.586 | 0.5925 | 0.560 | 1,197,111.00 |
