0.5968 | Binance | 38728276 | /cdn/crypto/logos/exchanges/BINA.png | $ 23,140,475.24 | 1724648100 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 55.5110596043 | Recently |
0.597 | Coinbase | 9312045.37926 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,564,530.32 | 1724648100 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 13.3473926411 | Recently |
0.5967 | OKX | 6637113.90933 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,962,369.48 | 1724648101 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 9.51328754787 | Recently |
0.53393 | Bitstamp | 2790928.93913 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,488,839.59 | 1724648102 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 4 | https://www.bitstamp.net/markets/xrp/eur | 4.00036972189 | Recently |
9.33E-6 | Binance | 2148340 | /cdn/crypto/logos/exchanges/BINA.png | BTC 20.01 | 1724648101 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 3.07931677078 | Recently |
0.59594 | Bitstamp | 1791801.24548 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,068,961.38 | 1724648102 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.56827300386 | Recently |
0.59631 | DigiFinex | 1613196 | /cdn/crypto/logos/exchanges/DGFX.png | $ 964,027.46 | 1724647541 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.31226970468 | 9 minutes ago |
0.59693 | Tidex | 1137645.51681 | /cdn/crypto/logos/exchanges/TIDE.png | $ 679,801.89 | 1724648080 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 8 | https://tidex.com/exchange/XRP/USDT | 1.63064082925 | Recently |
0.59685 | Kucoin | 840113.4742 | /cdn/crypto/logos/exchanges/KUCN.png | $ 502,339.10 | 1724647924 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 9 | https://trade.kucoin.com/XRP-USDT | 1.20417415794 | Recently |
0.53371 | Bitvavo | 688768.421416 | /cdn/crypto/logos/exchanges/BITV.png | € 367,204.11 | 1724648101 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 10 | https://account.bitvavo.com/markets/XRP-EUR | 0.987244175154 | Recently |
0.5969 | Coinbase | 558502.633339 | /cdn/crypto/logos/exchanges/GDAX.png | $ 333,552.16 | 1724648100 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 11 | https://pro.coinbase.com/trade/XRP-USDT | 0.800528093955 | Recently |
0.5334 | Binance | 534963 | /cdn/crypto/logos/exchanges/BINA.png | € 283,686.70 | 1724648100 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 0.766787630286 | Recently |
86.18 | bitFlyer | 392880.241398 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 33,858,771.61 | 1724648098 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.563133729412 | Recently |
0.59759 | Gate.io | 390565.462 | /cdn/crypto/logos/exchanges/GATE.png | $ 233,341.14 | 1724646444 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 14 | https://gate.io/trade/XRP_USDT | 0.559815847224 | 28 minutes ago |
0.59692 | Kraken | 360921.721619 | /cdn/crypto/logos/exchanges/KRKN.png | $ 215,411.26 | 1724647984 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 15 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.517326079821 | Recently |
0.5957 | LBank | 265473.58 | /cdn/crypto/logos/exchanges/LBNK.png | $ 158,698.91 | 1724648097 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 16 | https://www.lbank.info/exchange/xrp/usdt | 0.380515768963 | Recently |
0.596 | LATOKEN | 230842.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 137,926.56 | 1724647667 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 17 | https://exchange.latoken.com/exchange/XRP-USDT | 0.330878015106 | 7 minutes ago |
0.59691 | HTX | 200480.86 | /cdn/crypto/logos/exchanges/HUOB.png | $ 119,795.99 | 1724648100 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.287358646406 | Recently |
9.31E-6 | DigiFinex | 183557 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1.71 | 1724647849 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.263100881841 | Recently |
0.60908 | EXMO | 166984.447993 | /cdn/crypto/logos/exchanges/EXMO.png | $ 102,134.27 | 1724648081 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 20 | https://exmo.com/en/trade#?pair=XRP_USD | 0.239346663547 | Recently |
0.5337 | Coinbase | 117507.243615 | /cdn/crypto/logos/exchanges/GDAX.png | € 62,549.79 | 1724648101 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 21 | https://pro.coinbase.com/trade/XRP-EUR | 0.168428659315 | Recently |
0.59754 | Bitfinex | 90264.2813133 | /cdn/crypto/logos/exchanges/BFNX.png | $ 53,943.40 | 1724648072 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 22 | https://www.bitfinex.com/t/XRP:USD | 0.129380040054 | Recently |
9.31E-6 | Bitstamp | 87037.0220753 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.809600 | 1724648101 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.124754257592 | Recently |
0.53377 | Kraken | 74762.336399 | /cdn/crypto/logos/exchanges/KRKN.png | € 39,917.43 | 1724647983 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.107160373263 | Recently |
9.32E-6 | Tidex | 65722.5254357 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.612107 | 1724648040 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 25 | https://tidex.com/exchange/XRP/BTC | 0.0942031870152 | Recently |
0.0002171 | Binance | 61602 | /cdn/crypto/logos/exchanges/BINA.png | ETH 13.40 | 1724648101 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 26 | https://www.binance.com/en/trade/XRP_ETH | 0.0882970440962 | Recently |
0.596935 | EXMO | 46246.895243 | /cdn/crypto/logos/exchanges/EXMO.png | $ 27,622.29 | 1724648049 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0662878502092 | Recently |
0.0002171 | Kucoin | 40061.9768 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 8.73 | 1724647934 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 28 | https://trade.kucoin.com/XRP-ETH | 0.0574227156925 | Recently |
9.32E-6 | LATOKEN | 38926.59 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.362667 | 1724647987 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 29 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0557953123883 | Recently |
0.00021704 | DigiFinex | 27175 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 5.91 | 1724647831 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0389512056965 | Recently |
0.0002172 | LATOKEN | 23266.83 | /cdn/crypto/logos/exchanges/LATK.png | ETH 5.07 | 1724647469 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 31 | https://exchange.latoken.com/exchange/XRP-ETH | 0.0333494418118 | 11 minutes ago |
0.5974 | Bitstamp | 19710.1445887 | /cdn/crypto/logos/exchanges/BSTP.png | $ 11,778.97 | 1724648102 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 32 | https://www.bitstamp.net/markets/xrp/usdt | 0.0282514773205 | Recently |
9.31E-6 | Kucoin | 16828.7346 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.156667 | 1724647916 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 33 | https://trade.kucoin.com/XRP-BTC | 0.0241214168543 | Recently |
9.32E-6 | EXMO | 16510.9529978 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.153816 | 1724648048 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0236659255368 | Recently |
0.59547 | Crypto.com | 15866 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,471.31 | 1724639929 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 35 | https://crypto.com/exchange/trade/XRP_USD | 0.0227414840692 | 2 hours ago |
0.595 | Upbit | 12337.2620939 | /cdn/crypto/logos/exchanges/UPBT.png | $ 7,345.70 | 1724647777 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0176835780516 | 5 minutes ago |
0.60115 | Crypto.com | 8672 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,213.03 | 1724630607 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 37 | https://crypto.com/exchange/trade/XRP_USDT | 0.012429985494 | 5 hours ago |
0.60583 | Gemini | 8068.896188 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,925.20 | 1724629320 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 38 | https://gemini.com/?symbol=XRPUSD | 0.0115655284328 | 5 hours ago |
9.32E-6 | Bitfinex | 5445.3013005 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.050712 | 1724648101 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 39 | https://www.bitfinex.com/t/XRP:BTC | 0.00780500647783 | Recently |
9.3E-6 | HTX | 4160.47968873 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.038890 | 1724648101 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00596341122914 | Recently |
9.28E-6 | Gate.io | 4019.42 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.037349 | 1724647346 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.00576122374243 | 13 minutes ago |
9.29E-6 | Upbit | 2678.62029636 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.024968 | 1724647751 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00383939246169 | 6 minutes ago |
0.0002179 | Kraken | 2247.67140085 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.489355 | 1724647969 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 43 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00322169313975 | Recently |
0.0002171 | Tidex | 1841.5723663 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.400813 | 1724648076 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 44 | https://tidex.com/exchange/XRP/ETH | 0.00263961229235 | Recently |
9.31E-6 | HitBTC | 1302.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.012142 | 1724647742 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 45 | https://hitbtc.com/XRP-to-BTC | 0.00186722118347 | 6 minutes ago |
0.45183 | Bitstamp | 1044.29798299 | /cdn/crypto/logos/exchanges/BSTP.png | £ 469.62 | 1724648101 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 46 | https://www.bitstamp.net/markets/xrp/gbp | 0.00149684141836 | Recently |
0.0002167 | EXMO | 50.39592371 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.010923 | 1724648050 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=XRP_ETH | 7.22348478636E-5 | Recently |
9.35E-6 | Crypto.com | 11 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000103 | 1724631979 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 48 | https://crypto.com/exchange/trade/XRP_BTC | 1.57668173932E-5 | 4 hours ago |
0.00021697 | HitBTC | 6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.001301 | 1724647354 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 8.6000822145E-6 | 12 minutes ago |
1.055E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1724648042 | XRP/BTC | https://cex.io/xrp-btc | BTC | 50 | https://cex.io/xrp-btc | 0 | Recently |
0.54 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1724648097 | XRP/EUR | https://cex.io/xrp-eur | EUR | 51 | https://cex.io/xrp-eur | 0 | Recently |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724630535 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 52 | https://www.lbank.info/exchange/xrp/btc | 0 | 5 hours ago |
0.60658 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724648093 | XRP/USD | https://cex.io/xrp-usd | USD | 53 | https://cex.io/xrp-usd | 0 | Recently |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1724630533 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 54 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 5 hours ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1724630535 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 5 hours ago |
0.541128 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1724648047 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 56 | https://exmo.com/en/trade#?pair=XRP_EUR | 0 | Recently |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724630548 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 57 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 5 hours ago |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724630548 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 5 hours ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724648031 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724648029 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724646874 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 61 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 20 minutes ago |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724630527 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 62 | https://gate.io/trade/XRP_USD | 0 | 5 hours ago |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724630529 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 5 hours ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1724630526 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 64 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 5 hours ago |
0.59709 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724648064 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 65 | https://cex.io/xrp-usdt | 0 | Recently |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724630526 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 66 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 5 hours ago |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1724630540 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 67 | https://www.binance.com/en/trade/XRP_GBP | 0 | 5 hours ago |
0.474037 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1724647846 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 68 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
0.46061 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1724648100 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 69 | https://cex.io/xrp-gbp | 0 | Recently |