Wilder Historical Data - WILDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wilder	WILDUSDT	LAToken	176,291,591	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002881	-0.74%	0.3845

Open	High	Low	Prev. Close	52 Week Range
0.388156	0.394	0.3811	0.387381	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	04:02:39	0.090000	0.3845	UST

Price x Volume	Volume	Base Symbol	Related Pairs
247.38	637.56	WILD			WILDBTC

WILDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WILDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.387381	-0.012719	-3.18%	0.4011	0.4085	0.3869	2,352.00
Jul 21 2024	0.4001	-0.005266	-1.30%	0.405366	0.4072	0.3914	2,251.00
Jul 20 2024	0.405366	0.028966	7.70%	0.3768	0.4067	0.3763	2,448.00
Jul 19 2024	0.3764	0.016	4.44%	0.3606	0.3788	0.3534	2,607.00
Jul 18 2024	0.3604	0.000778	0.22%	0.3613	0.3701	0.3531	2,435.00
Jul 17 2024	0.359622	0.011122	3.19%	0.3473	0.3647	0.3473	2,497.00
Jul 16 2024	0.3485	-0.0187	-5.09%	0.3679	0.3679	0.3403	2,647.00
Jul 15 2024	0.3672	0.0258	7.56%	0.3413	0.3691	0.3397	2,414.00
Jul 14 2024	0.3414	0.005111	1.52%	0.336289	0.347594	0.3325	2,038.00
Jul 13 2024	0.336289	0.004789	1.44%	0.3309	0.3371	0.3309	2,424.00
Jul 12 2024	0.3315	-0.0041	-1.22%	0.336199	0.3406	0.325754	2,742.00
Jul 11 2024	0.3356	-0.0001	-0.03%	0.3362	0.3464	0.3316	2,750.00
Jul 10 2024	0.3357	0.0038	1.14%	0.3331	0.3395	0.328	2,935.00
Jul 09 2024	0.3319	0.0043	1.31%	0.3278	0.3368	0.326387	2,910.00
Jul 08 2024	0.3276	0.0124	3.93%	0.3151	0.3279	0.3055	2,924.00
Jul 07 2024	0.3152	-0.0078	-2.41%	0.3236	0.323883	0.314359	3,065.00
Jul 06 2024	0.323	0.0102	3.26%	0.314042	0.3235	0.3125	2,697.00
Jul 05 2024	0.3128	-0.0133	-4.08%	0.3231	0.3292	0.2967	3,092.00
Jul 04 2024	0.3261	-0.045913	-12.34%	0.3717	0.3739	0.326	2,575.00
Jul 03 2024	0.372013	-0.04463	-10.71%	0.4177	0.417773	0.3697	2,471.00
Jul 02 2024	0.416644	0.009244	2.27%	0.407148	0.418727	0.4068	2,430.00
Jul 01 2024	0.4074	-0.0031	-0.76%	0.409047	0.4233	0.405	2,354.00
Jun 30 2024	0.4105	0.016586	4.21%	0.3951	0.4114	0.389681	2,348.00
Jun 29 2024	0.393914	0.003714	0.95%	0.3902	0.396	0.3852	2,462.00
Jun 28 2024	0.3902	-0.010301	-2.57%	0.4014	0.4046	0.3881	2,546.00
Jun 27 2024	0.400501	0.007001	1.78%	0.3943	0.4035	0.391955	2,484.00
Jun 26 2024	0.3935	-0.0007	-0.18%	0.393854	0.3991	0.388156	2,304.00
Jun 25 2024	0.3942	0.016509	4.37%	0.3789	0.398686	0.3771	2,493.00
Jun 24 2024	0.377691	-0.013309	-3.40%	0.3911	0.39372	0.3631	2,368.00
Jun 23 2024	0.391	-0.0096	-2.40%	0.399551	0.4011	0.391	2,488.00
Jun 22 2024	0.4006	-0.0178	-4.25%	0.415694	0.4166	0.3989	2,456.00