Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.WEOWNSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.001049 | -0.00000800 | -0.76% | 0.001052 | 0.001052 | 0.001049 | 0.00 |
| May 19 2024 | 0.001056 | -0.000016 | -1.49% | 0.001068 | 0.001068 | 0.001056 | 1.00 |
| May 18 2024 | 0.001072 | 0.00 | 0.00% | 0.001072 | 0.001072 | 0.001072 | 0.00 |
| May 17 2024 | 0.001072 | -0.00000500 | -0.46% | 0.001076 | 0.001076 | 0.001072 | 0.00 |
| May 16 2024 | 0.001078 | -0.00000300 | -0.28% | 0.001076 | 0.001078 | 0.001072 | 1.00 |
| May 15 2024 | 0.00108 | -0.00000800 | -0.74% | 0.001084 | 0.001084 | 0.00108 | 0.00 |
| May 14 2024 | 0.001088 | -0.00000400 | -0.37% | 0.001088 | 0.001088 | 0.001088 | 0.00 |
| May 13 2024 | 0.001092 | -0.00000400 | -0.36% | 0.001092 | 0.001098 | 0.001092 | 2.00 |
| May 12 2024 | 0.001097 | -0.00000400 | -0.36% | 0.001097 | 0.001098 | 0.001093 | 1.00 |
| May 11 2024 | 0.001101 | -0.000013 | -1.17% | 0.001109 | 0.001109 | 0.001101 | 1.00 |
| May 10 2024 | 0.001113 | 0.000253 | 29.45% | 0.001113 | 0.001113 | 0.001113 | 0.00 |
| May 09 2024 | 0.00086 | -0.000266 | -23.62% | 0.001122 | 0.001122 | 0.00086 | 5,809.00 |
| May 08 2024 | 0.001126 | -0.000017 | -1.49% | 0.001138 | 0.001138 | 0.001126 | 1.00 |
| May 07 2024 | 0.001143 | -0.000013 | -1.12% | 0.001151 | 0.001151 | 0.001143 | 1.00 |
| May 06 2024 | 0.001156 | -0.00000400 | -0.34% | 0.00116 | 0.00116 | 0.001156 | 0.00 |
| May 05 2024 | 0.00116 | -0.00003 | -2.52% | 0.001187 | 0.001187 | 0.00116 | 82.00 |
| May 04 2024 | 0.00119 | -0.000096 | -7.47% | 0.001287 | 0.001287 | 0.00119 | 8,185.00 |
| May 03 2024 | 0.001286 | -0.00000600 | -0.46% | 0.001287 | 0.001287 | 0.001282 | 4.00 |
| May 02 2024 | 0.001292 | -0.00000010 | -0.01% | 0.001293 | 0.001293 | 0.001292 | 1.00 |
| May 01 2024 | 0.001292 | 0.00 | 0.00% | 0.001292 | 0.001292 | 0.001292 | 0.00 |
| Apr 30 2024 | 0.001292 | -0.00000082 | -0.06% | 0.001288 | 0.001294 | 0.001288 | 1.00 |
| Apr 29 2024 | 0.001292 | -0.00000700 | -0.54% | 0.001297 | 0.001297 | 0.001292 | 2.00 |
| Apr 28 2024 | 0.001299 | -0.00000900 | -0.69% | 0.001302 | 0.001302 | 0.001297 | 1.00 |
| Apr 27 2024 | 0.001308 | 0.00000900 | 0.69% | 0.0013 | 0.001308 | 0.001292 | 3,825.00 |
| Apr 26 2024 | 0.0013 | 0.00000200 | 0.15% | 0.001302 | 0.001989 | 0.000762 | 194.00 |
| Apr 25 2024 | 0.001298 | 0.000888 | 216.53% | 0.00041 | 0.0015 | 0.00041 | 1,666.00 |
| Apr 24 2024 | 0.00041 | 0.000125 | 43.82% | 0.000285 | 0.00045 | 0.000285 | 17,013.00 |
| Apr 23 2024 | 0.000285 | 0.00000007 | 0.02% | 0.000285 | 0.000285 | 0.000285 | 165.00 |
| Apr 22 2024 | 0.000285 | 0.00000500 | 1.79% | 0.00028 | 0.000285 | 0.00028 | 261.00 |
| Apr 21 2024 | 0.00028 | -0.00000015 | -0.05% | 0.000281 | 0.000281 | 0.00028 | 0.00 |
| Apr 20 2024 | 0.00028 | -0.000116 | -29.29% | 0.000274 | 0.000281 | 0.000274 | 0.00 |
| Apr 19 2024 | 0.000396 | 0.000122 | 44.69% | 0.000273 | 0.000396 | 0.000273 | 52.00 |
| Apr 18 2024 | 0.000274 | 0.00 | 0.00% | 0.000273 | 0.000274 | 0.000273 | 0.00 |
| Apr 17 2024 | 0.000274 | -0.00000400 | -1.44% | 0.000277 | 0.000277 | 0.000272 | 1.00 |
| Apr 16 2024 | 0.000278 | 0.00 | 0.00% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
| Apr 15 2024 | 0.000278 | -0.00000100 | -0.36% | 0.000278 | 0.000278 | 0.000278 | 0.00 |
| Apr 14 2024 | 0.000279 | -0.00000100 | -0.36% | 0.00028 | 0.00028 | 0.000279 | 8,616.00 |
| Apr 13 2024 | 0.00028 | -0.000111 | -28.42% | 0.000389 | 0.000389 | 0.00028 | 11.00 |
| Apr 12 2024 | 0.000391 | -0.00000100 | -0.26% | 0.000391 | 0.000391 | 0.000391 | 0.00 |
| Apr 11 2024 | 0.000392 | -0.00000100 | -0.25% | 0.000392 | 0.000392 | 0.000392 | 0.00 |
| Apr 10 2024 | 0.000393 | -0.00000500 | -1.26% | 0.000396 | 0.000397 | 0.000393 | 0.00 |
| Apr 09 2024 | 0.000398 | 0.00 | 0.00% | 0.000398 | 0.000398 | 0.000398 | 0.00 |
| Apr 08 2024 | 0.000398 | 0.00000500 | 1.27% | 0.000393 | 0.000398 | 0.000393 | 32.00 |
| Apr 07 2024 | 0.000393 | 0.00 | 0.00% | 0.000393 | 0.000393 | 0.000393 | 0.00 |
| Apr 06 2024 | 0.000393 | 0.00000300 | 0.77% | 0.000391 | 0.000393 | 0.000391 | 0.00 |
| Apr 05 2024 | 0.000389 | 0.00 | 0.00% | 0.000389 | 0.000389 | 0.000389 | 0.00 |
| Apr 04 2024 | 0.000389 | -0.00000100 | -0.26% | 0.000391 | 0.000391 | 0.000389 | 303.00 |
| Apr 03 2024 | 0.000391 | 0.00000085 | 0.22% | 0.000391 | 0.000391 | 0.00039 | 0.00 |
| Apr 02 2024 | 0.00039 | -0.00000700 | -1.76% | 0.000395 | 0.000395 | 0.00039 | 0.00 |
| Apr 01 2024 | 0.000397 | -0.00000200 | -0.50% | 0.000398 | 0.000398 | 0.000397 | 89.00 |
| Mar 31 2024 | 0.000398 | -0.00000066 | -0.17% | 0.000399 | 0.000399 | 0.000398 | 957.00 |
| Mar 30 2024 | 0.000399 | 0.00000100 | 0.25% | 0.000398 | 0.000399 | 0.000397 | 223.00 |
| Mar 29 2024 | 0.000398 | 0.00 | 0.00% | 0.000398 | 0.0004 | 0.000398 | 403.00 |
| Mar 28 2024 | 0.000398 | 0.000013 | 3.38% | 0.000386 | 0.000398 | 0.000386 | 1.00 |
| Mar 27 2024 | 0.000385 | 0.00000071 | 0.18% | 0.000384 | 0.000385 | 0.000384 | 0.00 |
| Mar 26 2024 | 0.000384 | 0.00000700 | 1.86% | 0.000377 | 0.000384 | 0.000376 | 87.00 |
| Mar 25 2024 | 0.000377 | 0.00002 | 5.59% | 0.000358 | 0.000379 | 0.000358 | 58,740.00 |
| Mar 24 2024 | 0.000358 | -0.00000300 | -0.83% | 0.00036 | 0.00036 | 0.000358 | 0.00 |
| Mar 23 2024 | 0.000361 | -0.00000100 | -0.28% | 0.000362 | 0.000362 | 0.00036 | 0.00 |
| Mar 22 2024 | 0.000362 | 0.00000400 | 1.12% | 0.00036 | 0.000379 | 0.00036 | 613.00 |
| Mar 21 2024 | 0.000358 | 0.00000900 | 2.58% | 0.000348 | 0.000358 | 0.000348 | 1.00 |
| Mar 20 2024 | 0.000349 | 0.00000400 | 1.16% | 0.000346 | 0.000349 | 0.000346 | 0.00 |
| Mar 19 2024 | 0.000344 | -0.00000012 | -0.03% | 0.000343 | 0.000345 | 0.000343 | 395.00 |
| Mar 18 2024 | 0.000345 | 0.00000100 | 0.29% | 0.000349 | 0.000349 | 0.000343 | 1,093.00 |
| Mar 17 2024 | 0.000343 | -0.00000400 | -1.15% | 0.000348 | 0.000351 | 0.000343 | 19.00 |
| Mar 16 2024 | 0.000347 | 0.00000300 | 0.87% | 0.000346 | 0.000347 | 0.000346 | 15.00 |
| Mar 15 2024 | 0.000345 | 0.00000200 | 0.58% | 0.000343 | 0.000345 | 0.000343 | 17,694.00 |
| Mar 14 2024 | 0.000343 | 0.00 | 0.00% | 0.000343 | 0.000343 | 0.000343 | 186.00 |
| Mar 13 2024 | 0.000343 | -0.00000100 | -0.29% | 0.000343 | 0.000343 | 0.000343 | 230.00 |
| Mar 12 2024 | 0.000344 | 0.00 | 0.00% | 0.000344 | 0.000344 | 0.000344 | 0.00 |
| Mar 11 2024 | 0.000344 | -0.00000300 | -0.86% | 0.000347 | 0.00035 | 0.000344 | 1.00 |
| Mar 10 2024 | 0.000347 | -0.00000051 | -0.15% | 0.000348 | 0.000349 | 0.000347 | 0.00 |
| Mar 09 2024 | 0.000348 | 0.00000400 | 1.17% | 0.000345 | 0.000348 | 0.000345 | 20.00 |
| Mar 08 2024 | 0.000343 | -0.00000400 | -1.15% | 0.000349 | 0.000349 | 0.000343 | 2,859.00 |
| Mar 07 2024 | 0.000348 | 0.00000300 | 0.87% | 0.000346 | 0.000348 | 0.000346 | 0.00 |
| Mar 06 2024 | 0.000345 | -0.00000082 | -0.24% | 0.000344 | 0.000345 | 0.000343 | 13,681.00 |
| Mar 05 2024 | 0.000346 | 0.00000067 | 0.19% | 0.000345 | 0.000346 | 0.000343 | 2.00 |
| Mar 04 2024 | 0.000345 | 0.00000500 | 1.47% | 0.000341 | 0.000345 | 0.000341 | 0.00 |
| Mar 03 2024 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.000341 | 0.00034 | 953.00 |
| Mar 02 2024 | 0.00034 | 0.00000100 | 0.30% | 0.00034 | 0.00034 | 0.000338 | 47,482.00 |
| Mar 01 2024 | 0.000339 | -0.00000100 | -0.29% | 0.00034 | 0.00034 | 0.000338 | 2,591.00 |
| Feb 29 2024 | 0.00034 | -0.00000001 | 0.00% | 0.000338 | 0.00034 | 0.000338 | 0.00 |
| Feb 28 2024 | 0.00034 | 0.000011 | 3.35% | 0.00033 | 0.00034 | 0.00033 | 346.00 |
| Feb 27 2024 | 0.000329 | 0.00000100 | 0.31% | 0.000328 | 0.000329 | 0.000328 | 827.00 |
| Feb 26 2024 | 0.000328 | -0.00000300 | -0.91% | 0.00033 | 0.00033 | 0.000328 | 204.00 |
| Feb 25 2024 | 0.000331 | 0.00000200 | 0.61% | 0.00033 | 0.000331 | 0.00033 | 0.00 |
| Feb 24 2024 | 0.000329 | 0.00000100 | 0.31% | 0.000329 | 0.000329 | 0.000329 | 0.00 |
| Feb 23 2024 | 0.000328 | 0.00000070 | 0.21% | 0.000327 | 0.000328 | 0.000327 | 40.00 |
| Feb 22 2024 | 0.000327 | -0.00000034 | -0.10% | 0.000327 | 0.000327 | 0.000327 | 40.00 |
| Feb 21 2024 | 0.000327 | 0.00000034 | 0.10% | 0.000327 | 0.000328 | 0.000327 | 1,566.00 |
