Weownomy Historical Data - WEOWNSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Weownomy	WEOWNSUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000082	-0.06%	0.001292

Open	High	Low	Prev. Close	52 Week Range
0.001288	0.001294	0.001288	0.001292	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	14:31:41	0.525000	0.001292	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.001363	1.06	WEOWNS

WEOWNSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WEOWNSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.001292	-0.00000700	-0.54%	0.001297	0.001297	0.001292	2.00
Apr 28 2024	0.001299	-0.00000900	-0.69%	0.001302	0.001302	0.001297	1.00
Apr 27 2024	0.001308	0.00000900	0.69%	0.0013	0.001308	0.001292	3,825.00
Apr 26 2024	0.0013	0.00000200	0.15%	0.001302	0.001989	0.000762	194.00
Apr 25 2024	0.001298	0.000888	216.53%	0.00041	0.0015	0.00041	1,666.00
Apr 24 2024	0.00041	0.000125	43.82%	0.000285	0.00045	0.000285	17,013.00
Apr 23 2024	0.000285	0.00000007	0.02%	0.000285	0.000285	0.000285	165.00
Apr 22 2024	0.000285	0.00000500	1.79%	0.00028	0.000285	0.00028	261.00
Apr 21 2024	0.00028	-0.00000015	-0.05%	0.000281	0.000281	0.00028	0.00
Apr 20 2024	0.00028	-0.000116	-29.29%	0.000274	0.000281	0.000274	0.00
Apr 19 2024	0.000396	0.000122	44.69%	0.000273	0.000396	0.000273	52.00
Apr 18 2024	0.000274	0.00	0.00%	0.000273	0.000274	0.000273	0.00
Apr 17 2024	0.000274	-0.00000400	-1.44%	0.000277	0.000277	0.000272	1.00
Apr 16 2024	0.000278	0.00	0.00%	0.000278	0.000278	0.000278	0.00
Apr 15 2024	0.000278	-0.00000100	-0.36%	0.000278	0.000278	0.000278	0.00
Apr 14 2024	0.000279	-0.00000100	-0.36%	0.00028	0.00028	0.000279	8,616.00
Apr 13 2024	0.00028	-0.000111	-28.42%	0.000389	0.000389	0.00028	11.00
Apr 12 2024	0.000391	-0.00000100	-0.26%	0.000391	0.000391	0.000391	0.00
Apr 11 2024	0.000392	-0.00000100	-0.25%	0.000392	0.000392	0.000392	0.00
Apr 10 2024	0.000393	-0.00000500	-1.26%	0.000396	0.000397	0.000393	0.00
Apr 09 2024	0.000398	0.00	0.00%	0.000398	0.000398	0.000398	0.00
Apr 08 2024	0.000398	0.00000500	1.27%	0.000393	0.000398	0.000393	32.00
Apr 07 2024	0.000393	0.00	0.00%	0.000393	0.000393	0.000393	0.00
Apr 06 2024	0.000393	0.00000300	0.77%	0.000391	0.000393	0.000391	0.00
Apr 05 2024	0.000389	0.00	0.00%	0.000389	0.000389	0.000389	0.00
Apr 04 2024	0.000389	-0.00000100	-0.26%	0.000391	0.000391	0.000389	303.00
Apr 03 2024	0.000391	0.00000085	0.22%	0.000391	0.000391	0.00039	0.00
Apr 02 2024	0.00039	-0.00000700	-1.76%	0.000395	0.000395	0.00039	0.00
Apr 01 2024	0.000397	-0.00000200	-0.50%	0.000398	0.000398	0.000397	89.00
Mar 31 2024	0.000398	-0.00000066	-0.17%	0.000399	0.000399	0.000398	957.00
Mar 30 2024	0.000399	0.00000100	0.25%	0.000398	0.000399	0.000397	223.00