ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,065.60
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      67,080.76
      2.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Welups Blockchain (LAToken:WELUPSUSDT)

      6. Welups Blockchain (LAToken:WELUPSUSDT) Historical

      WELUPSUSDT Welups Blockchain

      0.00000409
      0.00000001 (0.25%)
      11:23:57 - Realtime Data

      WELUPSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.00000408 -0.00000075 -15.53% 0.00000414 0.00000414 0.00000408 1,505.00
      May 15 2024 0.00000483 0.00000068 16.39% 0.00000483 0.00000483 0.00000483 0.00
      May 14 2024 0.00000415 0.00 0.00% 0.00000415 0.00000415 0.00000415 0.00
      May 13 2024 0.00000415 0.00 0.00% 0.00000415 0.00000415 0.00000415 0.00
      May 12 2024 0.00000415 0.00 0.00% 0.00000415 0.00000415 0.00000415 0.00
      May 11 2024 0.00000415 0.00 0.00% 0.00000415 0.00000415 0.00000415 0.00
      May 10 2024 0.00000415 0.00 0.00% 0.00000415 0.00000415 0.00000415 0.00
      May 09 2024 0.00000415 0.00000001 0.24% 0.00000415 0.00000415 0.00000415 306.00
      May 08 2024 0.00000414 0.00 0.00% 0.00000414 0.00000414 0.00000414 0.00
      May 07 2024 0.00000414 0.00 0.00% 0.00000414 0.00000414 0.00000414 0.00
      May 06 2024 0.00000414 0.00 0.00% 0.00000414 0.00000414 0.00000414 0.00
      May 05 2024 0.00000414 0.00 0.00% 0.00000414 0.00000414 0.00000414 0.00
      May 04 2024 0.00000414 0.00 0.00% 0.00000414 0.00000414 0.00000414 0.00
      May 03 2024 0.00000414 0.00000002 0.49% 0.00000414 0.00000414 0.00000414 293.00
      May 02 2024 0.00000412 0.00000001 0.24% 0.00000412 0.00000412 0.00000412 312.00
      May 01 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Apr 30 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Apr 29 2024 0.00000411 -0.00000002 -0.48% 0.00000411 0.00000411 0.00000400 958.00
      Apr 28 2024 0.00000413 0.00000002 0.49% 0.00000413 0.00000413 0.00000413 299.00
      Apr 27 2024 0.00000411 0.00000001 0.24% 0.00000411 0.00000411 0.00000411 289.00
      Apr 26 2024 0.00000410 0.00 0.00% 0.00000411 0.00000411 0.00000410 606.00
      Apr 25 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      Apr 24 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      Apr 23 2024 0.00000410 -0.00000060 -12.77% 0.00000410 0.00000410 0.00000410 283.00
      Apr 22 2024 0.00000470 0.00 0.00% 0.00000470 0.00000470 0.00000470 0.00
      Apr 21 2024 0.00000470 0.00 0.00% 0.00000470 0.00000470 0.00000470 0.00
      Apr 20 2024 0.00000470 0.00 0.00% 0.00000470 0.00000470 0.00000470 0.00
      Apr 19 2024 0.00000470 0.00 0.00% 0.00000470 0.00000470 0.00000470 0.00
      Apr 18 2024 0.00000470 0.00 0.00% 0.00000470 0.00000470 0.00000470 0.00
      Apr 17 2024 0.00000470 0.00 0.00% 0.00000470 0.00000470 0.00000470 0.00
      Apr 16 2024 0.00000470 0.00 0.00% 0.00000470 0.00000470 0.00000470 0.00
      Apr 15 2024 0.00000470 0.00000059 14.36% 0.00000470 0.00000470 0.00000470 331,707.00
      Apr 14 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Apr 13 2024 0.00000411 0.00 0.00% 0.00000411 0.00000411 0.00000411 0.00
      Apr 12 2024 0.00000411 -0.00000001 -0.24% 0.00000413 0.00000413 0.00000411 627.00
      Apr 11 2024 0.00000412 0.00000059 16.71% 0.00000355 0.00000499 0.00000355 15,214.00
      Apr 10 2024 0.00000353 0.00 0.00% 0.00000353 0.00000353 0.00000353 0.00
      Apr 09 2024 0.00000353 0.00000003 0.86% 0.00000352 0.00000355 0.00000352 715.00
      Apr 08 2024 0.00000350 0.00000008 2.34% 0.00000341 0.00000350 0.00000341 245,441.00
      Apr 07 2024 0.00000342 -0.00000092 -21.20% 0.00000433 0.00000433 0.00000342 459,789.00
      Apr 06 2024 0.00000434 0.00000003 0.70% 0.00000433 0.00000499 0.00000433 237,839.00
      Apr 05 2024 0.00000431 0.00000003 0.70% 0.00000430 0.00000431 0.00000430 581.00
      Apr 04 2024 0.00000428 0.00 0.00% 0.00000428 0.00000428 0.00000428 0.00
      Apr 03 2024 0.00000428 -0.00000002 -0.47% 0.00000428 0.00000430 0.00000428 918.00
      Apr 02 2024 0.00000430 0.00000002 0.47% 0.00000430 0.00000430 0.00000430 289.00
      Apr 01 2024 0.00000428 -0.00000002 -0.47% 0.00000428 0.00000428 0.00000428 317.00
      Mar 31 2024 0.00000430 -0.00000001 -0.23% 0.00000430 0.00000430 0.00000430 332.00
      Mar 30 2024 0.00000431 0.00000003 0.70% 0.00000430 0.00000431 0.00000430 639.00
      Mar 29 2024 0.00000428 -0.00000072 -14.40% 0.00000428 0.00000428 0.00000428 305.00
      Mar 28 2024 0.00000500 0.00000075 17.65% 0.00000427 0.00000500 0.00000427 177,446.00
      Mar 27 2024 0.00000425 0.00000005 1.19% 0.00000422 0.00000425 0.00000422 948.00
      Mar 26 2024 0.00000420 0.00000077 22.45% 0.00000344 0.00000420 0.00000344 14,569.00
      Mar 25 2024 0.00000343 0.00000003 0.88% 0.00000341 0.00000343 0.00000341 733.00
      Mar 24 2024 0.00000340 0.00000001 0.29% 0.00000340 0.00000340 0.00000340 256.00
      Mar 23 2024 0.00000339 0.00000001 0.30% 0.00000339 0.00000339 0.00000339 250.00
      Mar 22 2024 0.00000338 0.00000003 0.90% 0.00000337 0.00000338 0.00000337 502.00
      Mar 21 2024 0.00000335 0.00000015 4.69% 0.00000322 0.00000335 0.00000322 2,839.00
      Mar 20 2024 0.00000320 0.00 0.00% 0.00000320 0.00000320 0.00000320 0.00
      Mar 19 2024 0.00000320 -0.00000100 -22.22% 0.00000313 0.00000320 0.00000313 1,575.00
      Mar 18 2024 0.00000450 0.00000100 32.05% 0.00000450 0.00000450 0.00000450 67,451.00
      Mar 17 2024 0.00000312 0.00000002 0.65% 0.00000312 0.00000313 0.00000312 452.00
      Mar 16 2024 0.00000310 0.00000011 3.68% 0.00000300 0.00000310 0.00000300 40,834.00
      Mar 15 2024 0.00000299 0.00000004 1.36% 0.00000297 0.00000299 0.00000297 642.00
      Mar 14 2024 0.00000295 0.00000005 1.72% 0.00000450 0.00000450 0.00000295 120,066.00
      Mar 13 2024 0.00000290 0.00000005 1.75% 0.00000290 0.00000290 0.00000290 623.00
      Mar 12 2024 0.00000285 -0.00000200 -44.44% 0.00000450 0.00000450 0.00000285 2,142,359.00
      Mar 11 2024 0.00000450 0.00 0.00% 0.00000450 0.00000450 0.00000450 300.00
      Mar 10 2024 0.00000450 0.00 0.00% 0.00000276 0.00000450 0.00000276 109,746.00
      Mar 09 2024 0.00000450 0.00000200 75.47% 0.00000450 0.00000450 0.00000450 24,122.00
      Mar 08 2024 0.00000265 0.00 0.00% 0.00000265 0.00000265 0.00000265 0.00
      Mar 07 2024 0.00000265 -0.00000100 -25.06% 0.00000265 0.00000265 0.00000265 71,488.00
      Mar 06 2024 0.00000399 -0.00000057 -12.50% 0.00000399 0.00000399 0.00000399 22,500.00
      Mar 05 2024 0.00000456 0.00000200 87.72% 0.00000456 0.00000456 0.00000456 40,000.00
      Mar 04 2024 0.00000228 -0.00000300 -62.50% 0.00000480 0.00000480 0.00000228 1,495.00
      Mar 03 2024 0.00000480 -0.00000009 -1.84% 0.00000227 0.00000480 0.00000227 1,369,356.00
      Mar 02 2024 0.00000489 0.00 0.00% 0.00000489 0.00000489 0.00000489 0.00
      Mar 01 2024 0.00000489 0.00 0.00% 0.00000490 0.00000490 0.00000221 253,524.00
      Feb 29 2024 0.00000489 0.00 0.00% 0.00000489 0.00000489 0.00000489 0.00
      Feb 28 2024 0.00000489 0.00000300 135.75% 0.00000222 0.00000489 0.00000222 100,165.00
      Feb 27 2024 0.00000221 0.00000005 2.31% 0.00000217 0.00000221 0.00000217 207,099.00
      Feb 26 2024 0.00000216 0.00000003 1.41% 0.00000213 0.00000216 0.00000213 15,723.00
      Feb 25 2024 0.00000213 0.00000002 0.95% 0.00000213 0.00000213 0.00000213 443.00
      Feb 24 2024 0.00000211 0.00000001 0.48% 0.00000211 0.00000211 0.00000211 306.00
      Feb 23 2024 0.00000210 0.00 0.00% 0.00000210 0.00000210 0.00000210 0.00
      Feb 22 2024 0.00000210 -0.00000007 -3.23% 0.00000215 0.00000215 0.00000200 1,087.00
      Feb 21 2024 0.00000217 0.00 0.00% 0.00000217 0.00000217 0.00000217 0.00
      Feb 20 2024 0.00000217 0.00000003 1.40% 0.00000216 0.00000221 0.00000216 2,072.00
      Feb 19 2024 0.00000214 0.00000006 2.88% 0.00000209 0.00000215 0.00000209 45,201.00
      Feb 18 2024 0.00000208 0.00000017 8.90% 0.00000192 0.00000501 0.00000192 2,999.00
      Feb 17 2024 0.00000191 0.00000001 0.53% 0.00000191 0.00000191 0.00000191 139.00

      Your Recent History

      LATK
      WELUPSUSDT
      Welups Blockchain
      COIN
      DEGOEUR
      dego.finance
      AMEX
      GDAT
      Goldman Sachs Data Drive...
      NASDAQ
      EMWLX
      Lord Abbett Emerging Mar...
      LSE
      0NUR
      Immo Moury Sicaf Immobil...
      Delayed Upgrade Clock