Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Welups Blockchain | WELUPSUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.49% | 0.00000414 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000414 | 0.00000414 | 0.00000414 | 0.00000412 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 10:15:55 | 293.49 | 0.00000414 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.001215 | 293.49 | WELUPS |
WELUPSUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WELUPSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.00000412 | 0.00000001 | 0.24% | 0.00000412 | 0.00000412 | 0.00000412 | 312.00 |
May 01 2024 | 0.00000411 | 0.00 | 0.00% | 0.00000411 | 0.00000411 | 0.00000411 | 0.00 |
Apr 30 2024 | 0.00000411 | 0.00 | 0.00% | 0.00000411 | 0.00000411 | 0.00000411 | 0.00 |
Apr 29 2024 | 0.00000411 | -0.00000002 | -0.48% | 0.00000411 | 0.00000411 | 0.00000400 | 958.00 |
Apr 28 2024 | 0.00000413 | 0.00000002 | 0.49% | 0.00000413 | 0.00000413 | 0.00000413 | 299.00 |
Apr 27 2024 | 0.00000411 | 0.00000001 | 0.24% | 0.00000411 | 0.00000411 | 0.00000411 | 289.00 |
Apr 26 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000411 | 0.00000411 | 0.00000410 | 606.00 |
Apr 25 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
Apr 24 2024 | 0.00000410 | 0.00 | 0.00% | 0.00000410 | 0.00000410 | 0.00000410 | 0.00 |
Apr 23 2024 | 0.00000410 | -0.00000060 | -12.77% | 0.00000410 | 0.00000410 | 0.00000410 | 283.00 |
Apr 22 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
Apr 21 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
Apr 20 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
Apr 19 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
Apr 18 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
Apr 17 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
Apr 16 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
Apr 15 2024 | 0.00000470 | 0.00000059 | 14.36% | 0.00000470 | 0.00000470 | 0.00000470 | 331,707.00 |
Apr 14 2024 | 0.00000411 | 0.00 | 0.00% | 0.00000411 | 0.00000411 | 0.00000411 | 0.00 |
Apr 13 2024 | 0.00000411 | 0.00 | 0.00% | 0.00000411 | 0.00000411 | 0.00000411 | 0.00 |
Apr 12 2024 | 0.00000411 | -0.00000001 | -0.24% | 0.00000413 | 0.00000413 | 0.00000411 | 627.00 |
Apr 11 2024 | 0.00000412 | 0.00000059 | 16.71% | 0.00000355 | 0.00000499 | 0.00000355 | 15,214.00 |
Apr 10 2024 | 0.00000353 | 0.00 | 0.00% | 0.00000353 | 0.00000353 | 0.00000353 | 0.00 |
Apr 09 2024 | 0.00000353 | 0.00000003 | 0.86% | 0.00000352 | 0.00000355 | 0.00000352 | 715.00 |
Apr 08 2024 | 0.00000350 | 0.00000008 | 2.34% | 0.00000341 | 0.00000350 | 0.00000341 | 245,441.00 |
Apr 07 2024 | 0.00000342 | -0.00000092 | -21.20% | 0.00000433 | 0.00000433 | 0.00000342 | 459,789.00 |
Apr 06 2024 | 0.00000434 | 0.00000003 | 0.70% | 0.00000433 | 0.00000499 | 0.00000433 | 237,839.00 |
Apr 05 2024 | 0.00000431 | 0.00000003 | 0.70% | 0.00000430 | 0.00000431 | 0.00000430 | 581.00 |
Apr 04 2024 | 0.00000428 | 0.00 | 0.00% | 0.00000428 | 0.00000428 | 0.00000428 | 0.00 |
Apr 03 2024 | 0.00000428 | -0.00000002 | -0.47% | 0.00000428 | 0.00000430 | 0.00000428 | 918.00 |