ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.845
      1.06%
      Bitcoin
      69,967.57
      2.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. VOXEL Token (LAToken:VOXELUSDT)

      6. VOXEL Token (LAToken:VOXELUSDT) Historical

      VOXELUSDT VOXEL Token

      0.2272
      0.0018 (0.80%)
      15:01:42 - Realtime Data

      VOXELUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 26 2024 0.2254 0.0028 1.26% 0.222889 0.2296 0.219 193,894.00
      May 25 2024 0.2226 0.0062 2.87% 0.2158 0.223511 0.2153 197,415.00
      May 24 2024 0.2164 0.0009 0.42% 0.215489 0.2179 0.20819 222,607.00
      May 23 2024 0.2155 -0.0049 -2.22% 0.220645 0.224 0.2072 211,318.00
      May 22 2024 0.2204 -0.0056 -2.48% 0.2263 0.2281 0.217841 223,783.00
      May 21 2024 0.226 -0.004612 -2.00% 0.230788 0.232 0.225 210,249.00
      May 20 2024 0.230612 0.014812 6.86% 0.2162 0.2323 0.213089 219,524.00
      May 19 2024 0.2158 -0.0049 -2.22% 0.2203 0.2245 0.2146 216,863.00
      May 18 2024 0.2207 0.0019 0.87% 0.2182 0.2223 0.216189 204,906.00
      May 17 2024 0.2188 0.0068 3.21% 0.2123 0.2228 0.2111 207,360.00
      May 16 2024 0.212 -0.0095 -4.29% 0.222111 0.223503 0.208456 228,612.00
      May 15 2024 0.2215 0.019433 9.62% 0.2018 0.2217 0.2004 211,917.00
      May 14 2024 0.202067 -0.011233 -5.27% 0.212 0.2152 0.19739 221,581.00
      May 13 2024 0.2133 -0.002 -0.93% 0.2156 0.218875 0.20289 237,674.00
      May 12 2024 0.2153 0.0016 0.75% 0.2141 0.2206 0.2135 222,074.00
      May 11 2024 0.2137 -0.00000002 0.00% 0.2137 0.2213 0.2132 198,007.00
      May 10 2024 0.2137 -0.0116 -5.15% 0.224989 0.229411 0.211 217,075.00
      May 09 2024 0.2253 0.0045 2.04% 0.2217 0.2264 0.212589 196,103.00
      May 08 2024 0.2208 -0.0039 -1.74% 0.2255 0.226647 0.2169 157,662.00
      May 07 2024 0.2247 -0.007 -3.02% 0.2307 0.2359 0.2242 176,162.00
      May 06 2024 0.2317 -0.0071 -2.97% 0.2384 0.2461 0.229501 191,016.00
      May 05 2024 0.2388 -0.004 -1.65% 0.2426 0.244367 0.2355 176,237.00
      May 04 2024 0.2428 -0.007487 -2.99% 0.2489 0.250655 0.2422 203,655.00
      May 03 2024 0.250287 0.010088 4.20% 0.2406 0.259213 0.238033 205,358.00
      May 02 2024 0.2402 0.0099 4.30% 0.2296 0.2422 0.2224 189,437.00
      May 01 2024 0.2303 0.0006 0.26% 0.229501 0.233792 0.214 172,641.00
      Apr 30 2024 0.2297 -0.0223 -8.85% 0.2515 0.258 0.219089 152,406.00
      Apr 29 2024 0.252 -0.0135 -5.08% 0.2658 0.2685 0.2451 169,798.00
      Apr 28 2024 0.2655 0.001474 0.56% 0.2634 0.271519 0.258224 176,847.00
      Apr 27 2024 0.264026 0.014126 5.65% 0.250369 0.2651 0.2406 161,310.00
      Apr 26 2024 0.2499 -0.019 -7.07% 0.2675 0.2698 0.2488 194,235.00
      Apr 25 2024 0.2689 0.0114 4.43% 0.2578 0.2723 0.247986 182,751.00
      Apr 24 2024 0.2575 -0.0141 -5.19% 0.271 0.2867 0.254811 183,373.00
      Apr 23 2024 0.2716 0.0009 0.33% 0.2705 0.274 0.2634 172,126.00
      Apr 22 2024 0.2707 0.0076 2.89% 0.262 0.280093 0.25993 182,667.00
      Apr 21 2024 0.2631 0.0019 0.73% 0.2623 0.265754 0.2522 156,836.00
      Apr 20 2024 0.2612 0.0243 10.26% 0.2346 0.263764 0.2328 187,237.00
      Apr 19 2024 0.2369 -0.0031 -1.29% 0.238886 0.2454 0.2207 192,765.00
      Apr 18 2024 0.240 0.0081 3.49% 0.2312 0.2438 0.2251 196,580.00
      Apr 17 2024 0.2319 -0.0021 -0.90% 0.2335 0.2375 0.215 199,103.00
      Apr 16 2024 0.234 -0.0009 -0.38% 0.2344 0.2382 0.220969 220,418.00
      Apr 15 2024 0.2349 -0.015077 -6.03% 0.2479 0.2641 0.2319 200,843.00
      Apr 14 2024 0.249977 0.024977 11.10% 0.2239 0.2516 0.2163 190,414.00
      Apr 13 2024 0.225 -0.0405 -15.25% 0.2644 0.2719 0.2032 187,784.00
      Apr 12 2024 0.2655 -0.0555 -17.29% 0.3209 0.3259 0.2588 164,698.00
      Apr 11 2024 0.321 -0.0035 -1.08% 0.3244 0.333254 0.3178 146,631.00
      Apr 10 2024 0.3245 -0.0051 -1.55% 0.3291 0.3317 0.307423 154,512.00
      Apr 09 2024 0.3296 -0.0254 -7.15% 0.3572 0.3587 0.3273 146,412.00
      Apr 08 2024 0.355 -0.0005 -0.14% 0.354632 0.3631 0.3467 128,677.00
      Apr 07 2024 0.3555 0.0221 6.63% 0.332165 0.356 0.3319 140,384.00
      Apr 06 2024 0.3334 0.0114 3.54% 0.3213 0.3364 0.3207 151,455.00
      Apr 05 2024 0.322 -0.0177 -5.21% 0.3409 0.341842 0.316239 154,304.00
      Apr 04 2024 0.3397 0.009 2.72% 0.3292 0.3584 0.3215 146,295.00
      Apr 03 2024 0.3307 -0.011 -3.22% 0.3409 0.3611 0.326 146,414.00
      Apr 02 2024 0.3417 -0.0331 -8.83% 0.3745 0.3751 0.3255 139,855.00
      Apr 01 2024 0.3748 -0.0403 -9.71% 0.4145 0.415 0.3534 139,975.00
      Mar 31 2024 0.4151 0.0336 8.81% 0.38108 0.4289 0.3787 126,320.00
      Mar 30 2024 0.3815 0.0072 1.92% 0.375268 0.427227 0.3678 104,790.00
      Mar 29 2024 0.3743 -0.0311 -7.67% 0.3997 0.428429 0.3609 85,839.00
      Mar 28 2024 0.4054 0.0631 18.43% 0.341834 0.433 0.3395 132,256.00
      Mar 27 2024 0.3423 -0.0217 -5.96% 0.3649 0.3744 0.3392 124,427.00
      Mar 26 2024 0.364 -0.012814 -3.40% 0.3766 0.3922 0.3538 125,685.00
      Mar 25 2024 0.376814 0.024514 6.96% 0.352118 0.3868 0.3486 124,484.00
      Mar 24 2024 0.3523 0.0163 4.85% 0.3343 0.35469 0.3271 112,738.00
      Mar 23 2024 0.336 0.0116 3.58% 0.3305 0.3555 0.3282 121,844.00
      Mar 22 2024 0.3244 0.00315 0.98% 0.3192 0.3316 0.3089 127,246.00
      Mar 21 2024 0.32125 -0.00153 -0.47% 0.3243 0.3322 0.314 120,080.00
      Mar 20 2024 0.32278 0.03528 12.27% 0.2863 0.3255 0.274 101,958.00
      Mar 19 2024 0.2875 -0.0299 -9.42% 0.316963 0.3204 0.279838 132,943.00
      Mar 18 2024 0.3174 -0.0244 -7.14% 0.3408 0.3449 0.3074 112,258.00
      Mar 17 2024 0.3418 0.0177 5.46% 0.326 0.3504 0.3076 117,436.00
      Mar 16 2024 0.3241 -0.0305 -8.60% 0.354 0.3798 0.3175 124,895.00
      Mar 15 2024 0.3546 -0.0103 -2.82% 0.3645 0.372 0.3245 39,129.00
      Mar 14 2024 0.3649 -0.0179 -4.68% 0.381 0.3855 0.340981 81,505.00
      Mar 13 2024 0.3828 0.0116 3.13% 0.3722 0.3902 0.3668 113,461.00
      Mar 12 2024 0.3712 -0.022932 -5.82% 0.394989 0.396704 0.350749 93,535.00
      Mar 11 2024 0.394132 0.013832 3.64% 0.3799 0.4014 0.362337 98,553.00
      Mar 10 2024 0.3803 -0.0155 -3.92% 0.4042 0.430144 0.365934 111,760.00
      Mar 09 2024 0.3958 0.0731 22.65% 0.321927 0.415567 0.3198 120,037.00
      Mar 08 2024 0.3227 0.0087 2.77% 0.314962 0.3274 0.3051 153,890.00
      Mar 07 2024 0.314 0.0119 3.94% 0.3032 0.3153 0.293306 177,473.00
      Mar 06 2024 0.3021 0.0205 7.28% 0.2814 0.304673 0.2699 141,849.00
      Mar 05 2024 0.2816 -0.0241 -7.88% 0.3026 0.305245 0.267893 206,714.00
      Mar 04 2024 0.3057 -0.017 -5.27% 0.3217 0.3254 0.297 204,586.00
      Mar 03 2024 0.3227 0.0089 2.84% 0.312542 0.3409 0.3064 167,471.00
      Mar 02 2024 0.3138 0.023132 7.96% 0.2903 0.3173 0.2876 195,518.00
      Mar 01 2024 0.290668 0.012868 4.63% 0.2771 0.2934 0.2761 217,077.00
      Feb 29 2024 0.2778 -0.0098 -3.41% 0.2875 0.3005 0.2718 182,246.00
      Feb 28 2024 0.2876 0.0098 3.53% 0.278678 0.298 0.273297 124,100.00
      Feb 27 2024 0.2778 -0.0234 -7.77% 0.3029 0.313533 0.2756 145,991.00

      Your Recent History

      LATK
      VOXELUSDT
      VOXEL Token
      Delayed Upgrade Clock