VOXEL Token Historical Data - VOXELUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
VOXEL Token	VOXELUSDT	LAToken	25,764,427	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002389	1.12%	0.216089

Open	High	Low	Prev. Close	52 Week Range
0.2141	0.2206	0.2135	0.2137	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	19:00:18	20.33	0.216089	UST

Price x Volume	Volume	Base Symbol	Related Pairs
46,685.70	215,709.99	VOXEL			VOXELBTC

VOXELUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VOXELUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.2137	-0.00000002	0.00%	0.2137	0.2213	0.2132	198,007.00
May 10 2024	0.2137	-0.0116	-5.15%	0.224989	0.229411	0.211	217,075.00
May 09 2024	0.2253	0.0045	2.04%	0.2217	0.2264	0.212589	196,103.00
May 08 2024	0.2208	-0.0039	-1.74%	0.2255	0.226647	0.2169	157,662.00
May 07 2024	0.2247	-0.007	-3.02%	0.2307	0.2359	0.2242	176,162.00
May 06 2024	0.2317	-0.0071	-2.97%	0.2384	0.2461	0.229501	191,016.00
May 05 2024	0.2388	-0.004	-1.65%	0.2426	0.244367	0.2355	176,237.00
May 04 2024	0.2428	-0.007487	-2.99%	0.2489	0.250655	0.2422	203,655.00
May 03 2024	0.250287	0.010088	4.20%	0.2406	0.259213	0.238033	205,358.00
May 02 2024	0.2402	0.0099	4.30%	0.2296	0.2422	0.2224	189,437.00
May 01 2024	0.2303	0.0006	0.26%	0.229501	0.233792	0.214	172,641.00
Apr 30 2024	0.2297	-0.0223	-8.85%	0.2515	0.258	0.219089	152,406.00
Apr 29 2024	0.252	-0.0135	-5.08%	0.2658	0.2685	0.2451	169,798.00
Apr 28 2024	0.2655	0.001474	0.56%	0.2634	0.271519	0.258224	176,847.00
Apr 27 2024	0.264026	0.014126	5.65%	0.250369	0.2651	0.2406	161,310.00
Apr 26 2024	0.2499	-0.019	-7.07%	0.2675	0.2698	0.2488	194,235.00
Apr 25 2024	0.2689	0.0114	4.43%	0.2578	0.2723	0.247986	182,751.00
Apr 24 2024	0.2575	-0.0141	-5.19%	0.271	0.2867	0.254811	183,373.00
Apr 23 2024	0.2716	0.0009	0.33%	0.2705	0.274	0.2634	172,126.00
Apr 22 2024	0.2707	0.0076	2.89%	0.262	0.280093	0.25993	182,667.00
Apr 21 2024	0.2631	0.0019	0.73%	0.2623	0.265754	0.2522	156,836.00
Apr 20 2024	0.2612	0.0243	10.26%	0.2346	0.263764	0.2328	187,237.00
Apr 19 2024	0.2369	-0.0031	-1.29%	0.238886	0.2454	0.2207	192,765.00
Apr 18 2024	0.240	0.0081	3.49%	0.2312	0.2438	0.2251	196,580.00
Apr 17 2024	0.2319	-0.0021	-0.90%	0.2335	0.2375	0.215	199,103.00
Apr 16 2024	0.234	-0.0009	-0.38%	0.2344	0.2382	0.220969	220,418.00
Apr 15 2024	0.2349	-0.015077	-6.03%	0.2479	0.2641	0.2319	200,843.00
Apr 14 2024	0.249977	0.024977	11.10%	0.2239	0.2516	0.2163	190,414.00
Apr 13 2024	0.225	-0.0405	-15.25%	0.2644	0.2719	0.2032	187,784.00
Apr 12 2024	0.2655	-0.0555	-17.29%	0.3209	0.3259	0.2588	164,698.00