ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.73
      0.01%
      US Tech 100
      18,088.60
      0.05%
      Dow Jones
      39,888.18
      0.05%
      Brent Oil
      83.415
      0.25%
      Bitcoin
      67,356.40
      3.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. VIVID (LAToken:VIVIDUSDT)

      6. VIVID (LAToken:VIVIDUSDT) Historical

      VIVIDUSDT VIVID

      0.000012
      0.00 (0.00%)
      20:02:17 - Realtime Data

      VIVIDUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 15 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 14 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 13 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 12 2024 0.000012 0.00000005 0.42% 0.000012 0.000012 0.000012 0.00
      May 11 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 10 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 09 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 66.00
      May 08 2024 0.000012 0.00000400 48.60% 0.00000826 0.000013 0.00000826 35,561.00
      May 07 2024 0.00000823 0.00000300 59.06% 0.00000600 0.000012 0.00000600 2.00
      May 06 2024 0.00000508 0.00000005 0.99% 0.00000505 0.00000508 0.00000505 0.00
      May 05 2024 0.00000503 0.00 0.00% 0.00000503 0.00000503 0.00000503 0.00
      May 04 2024 0.00000503 0.00 0.00% 0.00000503 0.00000503 0.00000503 0.00
      May 03 2024 0.00000503 -0.00000003 -0.59% 0.00000504 0.00000504 0.00000503 0.00
      May 02 2024 0.00000506 0.00000003 0.60% 0.00000505 0.00000506 0.00000505 0.00
      May 01 2024 0.00000503 0.00 0.00% 0.00000503 0.00000503 0.00000503 0.00
      Apr 30 2024 0.00000503 -0.00000005 -0.98% 0.00000507 0.00000507 0.00000500 0.00
      Apr 29 2024 0.00000508 0.00000001 0.20% 0.00000508 0.00000508 0.00000508 0.00
      Apr 28 2024 0.00000507 0.00 0.00% 0.00000507 0.00000507 0.00000507 0.00
      Apr 27 2024 0.00000507 0.00 0.00% 0.00000507 0.00000507 0.00000507 0.00
      Apr 26 2024 0.00000507 0.00000001 0.20% 0.00000507 0.00000507 0.00000507 0.00
      Apr 25 2024 0.00000506 0.00000001 0.20% 0.00000506 0.00000506 0.00000506 0.00
      Apr 24 2024 0.00000505 0.00 0.00% 0.00000505 0.00000505 0.00000505 0.00
      Apr 23 2024 0.00000505 0.00 0.00% 0.00000505 0.00000505 0.00000505 0.00
      Apr 22 2024 0.00000505 0.00000001 0.20% 0.00000505 0.00000505 0.00000505 0.00
      Apr 21 2024 0.00000504 0.00000001 0.20% 0.00000504 0.00000504 0.00000504 0.00
      Apr 20 2024 0.00000503 0.00 0.00% 0.00000503 0.00000503 0.00000503 0.00
      Apr 19 2024 0.00000503 0.00 0.00% 0.00000503 0.00000503 0.00000503 0.00
      Apr 18 2024 0.00000503 0.00 0.00% 0.00000503 0.00000503 0.00000503 0.00
      Apr 17 2024 0.00000503 0.00 0.00% 0.00000503 0.00000503 0.00000503 0.00
      Apr 16 2024 0.00000503 0.00 0.00% 0.00000503 0.00000503 0.00000503 0.00
      Apr 15 2024 0.00000503 0.00000008 1.62% 0.00000497 0.00000503 0.00000497 0.00
      Apr 14 2024 0.00000495 -0.00000075 -13.16% 0.00000568 0.00000568 0.00000495 0.00
      Apr 13 2024 0.00000570 -0.00000029 -4.84% 0.00000598 0.00000598 0.00000570 0.00
      Apr 12 2024 0.00000599 -0.00000100 -14.29% 0.00000696 0.00000696 0.00000599 165.00
      Apr 11 2024 0.00000700 0.00000002 0.29% 0.00000700 0.00000700 0.00000700 1,012,891.00
      Apr 10 2024 0.00000698 0.00 0.00% 0.00000698 0.00000698 0.00000698 0.00
      Apr 09 2024 0.00000698 -0.00000002 -0.29% 0.00000698 0.00000698 0.00000698 0.00
      Apr 08 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000700 0.00
      Apr 07 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000700 172,476.00
      Apr 06 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000700 45,000.00
      Apr 05 2024 0.00000700 -0.00000007 -0.99% 0.00000709 0.00000709 0.00000700 0.00
      Apr 04 2024 0.00000707 0.00 0.00% 0.00000707 0.00000707 0.00000707 0.00
      Apr 03 2024 0.00000707 0.00 0.00% 0.00000707 0.00000707 0.00000707 0.00
      Apr 02 2024 0.00000707 0.00 0.00% 0.00000707 0.00000707 0.00000707 0.00
      Apr 01 2024 0.00000707 0.00 0.00% 0.00000707 0.00000707 0.00000707 0.00
      Mar 31 2024 0.00000707 -0.00000028 -3.81% 0.00000704 0.00000707 0.00000704 0.00
      Mar 30 2024 0.00000735 0.00 0.00% 0.00000735 0.00000735 0.00000735 0.00
      Mar 29 2024 0.00000735 0.00 0.00% 0.00000735 0.00000735 0.00000735 0.00
      Mar 28 2024 0.00000735 0.00000033 4.70% 0.00000735 0.00000735 0.00000735 1,340.00
      Mar 27 2024 0.00000702 0.00 0.00% 0.00000702 0.00000702 0.00000702 0.00
      Mar 26 2024 0.00000702 0.00000002 0.29% 0.00000702 0.00000702 0.00000702 0.00
      Mar 25 2024 0.00000700 0.00000003 0.43% 0.00000700 0.00000700 0.00000700 0.00
      Mar 24 2024 0.00000697 0.00 0.00% 0.00000697 0.00000697 0.00000697 20,131.00
      Mar 23 2024 0.00000697 0.00000005 0.72% 0.00000693 0.00000697 0.00000693 0.00
      Mar 22 2024 0.00000692 0.00000005 0.73% 0.00000689 0.00000692 0.00000689 0.00
      Mar 21 2024 0.00000687 0.00000012 1.78% 0.00000678 0.00000690 0.00000678 0.00
      Mar 20 2024 0.00000675 0.00 0.00% 0.00000675 0.00000675 0.00000675 0.00
      Mar 19 2024 0.00000675 -0.00000015 -2.17% 0.00000675 0.00000675 0.00000675 0.00
      Mar 18 2024 0.00000690 0.00 0.00% 0.00000690 0.00000690 0.00000690 0.00
      Mar 17 2024 0.00000690 0.00000017 2.53% 0.00000690 0.00000690 0.00000690 75,000.00
      Mar 16 2024 0.00000673 0.00 0.00% 0.00000673 0.00000673 0.00000673 0.00
      Mar 15 2024 0.00000673 0.00 0.00% 0.00000673 0.00000673 0.00000673 0.00
      Mar 14 2024 0.00000673 0.00 0.00% 0.00000673 0.00000673 0.00000673 0.00
      Mar 13 2024 0.00000673 0.00000003 0.45% 0.00000673 0.00000673 0.00000673 0.00
      Mar 12 2024 0.00000670 0.00000001 0.15% 0.00000666 0.00000670 0.00000666 140.00
      Mar 11 2024 0.00000669 -0.00000001 -0.15% 0.00000669 0.00000669 0.00000669 0.00
      Mar 10 2024 0.00000670 0.00 0.00% 0.00000670 0.00000670 0.00000670 0.00
      Mar 09 2024 0.00000670 0.00000002 0.30% 0.00000670 0.00000670 0.00000670 0.00
      Mar 08 2024 0.00000668 0.00 0.00% 0.00000668 0.00000668 0.00000668 0.00
      Mar 07 2024 0.00000668 0.00000002 0.30% 0.00000666 0.00000668 0.00000666 344,708.00
      Mar 06 2024 0.00000666 0.00000076 12.88% 0.00000592 0.00000666 0.00000592 0.00
      Mar 05 2024 0.00000590 0.00 0.00% 0.00000590 0.00000590 0.00000590 0.00
      Mar 04 2024 0.00000590 0.00 0.00% 0.00000590 0.00000590 0.00000590 0.00
      Mar 03 2024 0.00000590 0.00000001 0.17% 0.00000588 0.00000590 0.00000587 0.00
      Mar 02 2024 0.00000589 -0.00000200 -27.06% 0.00000737 0.00000737 0.00000589 136.00
      Mar 01 2024 0.00000739 0.00 0.00% 0.00000739 0.00000739 0.00000739 0.00
      Feb 29 2024 0.00000739 -0.00000019 -2.51% 0.00000759 0.00000760 0.00000739 0.00
      Feb 28 2024 0.00000758 -0.00000019 -2.45% 0.00000774 0.00000774 0.00000758 0.00
      Feb 27 2024 0.00000777 -0.00000012 -1.52% 0.00000780 0.00000780 0.00000776 1,280.00
      Feb 26 2024 0.00000789 0.00000001 0.13% 0.00000790 0.00000790 0.00000789 249,522.00
      Feb 25 2024 0.00000788 -0.00000009 -1.13% 0.00000795 0.00000795 0.00000788 0.00
      Feb 23 2024 0.00000797 0.00 0.00% 0.00000797 0.00000797 0.00000797 0.00
      Feb 22 2024 0.00000797 0.00 0.00% 0.00000797 0.00000797 0.00000797 0.00
      Feb 21 2024 0.00000797 0.00 0.00% 0.00000797 0.00000797 0.00000797 0.00
      Feb 20 2024 0.00000797 0.00 0.00% 0.00000797 0.00000797 0.00000797 0.00
      Feb 19 2024 0.00000797 0.00 0.00% 0.00000797 0.00000797 0.00000797 0.00
      Feb 18 2024 0.00000797 0.00 0.00% 0.00000797 0.00000797 0.00000797 0.00
      Feb 17 2024 0.00000797 0.00 0.00% 0.00000797 0.00000797 0.00000797 0.00
      Feb 16 2024 0.00000797 0.00 0.00% 0.00000797 0.00000797 0.00000797 0.00

      Your Recent History

      LATK
      VIVIDUSDT
      VIVID
      NASDAQ
      BRTX
      BioRestorative Therapies
      NASDAQ
      FSJCJX
      Financials Select Portfo...
      Delayed Upgrade Clock