VIVID Historical Data - VIVIDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
VIVID	VIVIDUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-0.98%	0.00000503

Open	High	Low	Prev. Close	52 Week Range
0.00000507	0.00000507	0.00000500	0.00000508	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	11:29:38	0.010000	0.00000503	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000020	0.040000	VIVIDD

VIVIDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VIVIDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00000508	0.00000001	0.20%	0.00000508	0.00000508	0.00000508	0.00
Apr 28 2024	0.00000507	0.00	0.00%	0.00000507	0.00000507	0.00000507	0.00
Apr 27 2024	0.00000507	0.00	0.00%	0.00000507	0.00000507	0.00000507	0.00
Apr 26 2024	0.00000507	0.00000001	0.20%	0.00000507	0.00000507	0.00000507	0.00
Apr 25 2024	0.00000506	0.00000001	0.20%	0.00000506	0.00000506	0.00000506	0.00
Apr 24 2024	0.00000505	0.00	0.00%	0.00000505	0.00000505	0.00000505	0.00
Apr 23 2024	0.00000505	0.00	0.00%	0.00000505	0.00000505	0.00000505	0.00
Apr 22 2024	0.00000505	0.00000001	0.20%	0.00000505	0.00000505	0.00000505	0.00
Apr 21 2024	0.00000504	0.00000001	0.20%	0.00000504	0.00000504	0.00000504	0.00
Apr 20 2024	0.00000503	0.00	0.00%	0.00000503	0.00000503	0.00000503	0.00
Apr 19 2024	0.00000503	0.00	0.00%	0.00000503	0.00000503	0.00000503	0.00
Apr 18 2024	0.00000503	0.00	0.00%	0.00000503	0.00000503	0.00000503	0.00
Apr 17 2024	0.00000503	0.00	0.00%	0.00000503	0.00000503	0.00000503	0.00
Apr 16 2024	0.00000503	0.00	0.00%	0.00000503	0.00000503	0.00000503	0.00
Apr 15 2024	0.00000503	0.00000008	1.62%	0.00000497	0.00000503	0.00000497	0.00
Apr 14 2024	0.00000495	-0.00000075	-13.16%	0.00000568	0.00000568	0.00000495	0.00
Apr 13 2024	0.00000570	-0.00000029	-4.84%	0.00000598	0.00000598	0.00000570	0.00
Apr 12 2024	0.00000599	-0.00000100	-14.29%	0.00000696	0.00000696	0.00000599	165.00
Apr 11 2024	0.00000700	0.00000002	0.29%	0.00000700	0.00000700	0.00000700	1,012,891.00
Apr 10 2024	0.00000698	0.00	0.00%	0.00000698	0.00000698	0.00000698	0.00
Apr 09 2024	0.00000698	-0.00000002	-0.29%	0.00000698	0.00000698	0.00000698	0.00
Apr 08 2024	0.00000700	0.00	0.00%	0.00000700	0.00000700	0.00000700	0.00
Apr 07 2024	0.00000700	0.00	0.00%	0.00000700	0.00000700	0.00000700	172,476.00
Apr 06 2024	0.00000700	0.00	0.00%	0.00000700	0.00000700	0.00000700	45,000.00
Apr 05 2024	0.00000700	-0.00000007	-0.99%	0.00000709	0.00000709	0.00000700	0.00
Apr 04 2024	0.00000707	0.00	0.00%	0.00000707	0.00000707	0.00000707	0.00
Apr 03 2024	0.00000707	0.00	0.00%	0.00000707	0.00000707	0.00000707	0.00
Apr 02 2024	0.00000707	0.00	0.00%	0.00000707	0.00000707	0.00000707	0.00
Apr 01 2024	0.00000707	0.00	0.00%	0.00000707	0.00000707	0.00000707	0.00
Mar 31 2024	0.00000707	-0.00000028	-3.81%	0.00000704	0.00000707	0.00000704	0.00
Mar 29 2024	0.00000735	0.00	0.00%	0.00000735	0.00000735	0.00000735	0.00