ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.375
      -0.25%
      Bitcoin
      61,429.30
      1.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. VeChain Token (LAToken:VETUSDT)

      6. VeChain Token (LAToken:VETUSDT) Historical

      VETUSDT VeChain Token

      0.03441
      0.000057 (0.16%)
      19:12:41 - Realtime Data

      VETUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.034353 -0.000337 -0.97% 0.03465 0.03532 0.03426 4,412,580.00
      May 10 2024 0.03469 -0.001 -2.80% 0.03564 0.036395 0.03426 7,368,754.00
      May 09 2024 0.03569 0.00056 1.59% 0.035094 0.036367 0.034277 5,752,820.00
      May 08 2024 0.03513 -0.000396 -1.11% 0.035694 0.03624 0.03484 1,732,846.00
      May 07 2024 0.035526 -0.000462 -1.28% 0.036094 0.036821 0.03544 2,028,453.00
      May 06 2024 0.035988 -0.001322 -3.54% 0.03736 0.038664 0.035902 5,968,650.00
      May 05 2024 0.03731 0.00019 0.51% 0.03714 0.03766 0.03637 7,307,738.00
      May 04 2024 0.03712 -0.00008 -0.22% 0.03726 0.03784 0.036656 6,016,833.00
      May 03 2024 0.0372 0.00202 5.74% 0.03519 0.03762 0.03468 7,278,403.00
      May 02 2024 0.03518 -0.00021 -0.59% 0.03521 0.03557 0.03392 6,685,331.00
      May 01 2024 0.03539 -0.00077 -2.13% 0.03606 0.03609 0.033 7,749,458.00
      Apr 30 2024 0.03616 -0.00335 -8.48% 0.03954 0.04036 0.03525 6,452,698.00
      Apr 29 2024 0.03951 0.000104 0.26% 0.03942 0.04042 0.0381 7,418,043.00
      Apr 28 2024 0.039406 -0.000024 -0.06% 0.03934 0.04059 0.03922 7,086,043.00
      Apr 27 2024 0.03943 0.00012 0.31% 0.03942 0.03971 0.03795 6,789,656.00
      Apr 26 2024 0.03931 -0.00048 -1.21% 0.03973 0.03997 0.03874 7,269,500.00
      Apr 25 2024 0.03979 0.000024 0.06% 0.0397 0.0405 0.03854 8,471,623.00
      Apr 24 2024 0.039766 -0.001874 -4.50% 0.04157 0.04331 0.03924 10,955,444.00
      Apr 23 2024 0.04164 -0.00108 -2.53% 0.042616 0.04337 0.04141 9,823,260.00
      Apr 22 2024 0.04272 0.00146 3.54% 0.04124 0.04307 0.04112 8,277,047.00
      Apr 21 2024 0.04126 -0.00109 -2.57% 0.04237 0.04289 0.04094 7,618,510.00
      Apr 20 2024 0.04235 0.001736 4.27% 0.0405 0.04257 0.03988 7,822,429.00
      Apr 19 2024 0.040614 0.001104 2.79% 0.03964 0.04139 0.036586 8,408,777.00
      Apr 18 2024 0.03951 0.00148 3.89% 0.03796 0.04018 0.037046 8,132,657.00
      Apr 17 2024 0.03803 -0.00197 -4.93% 0.039684 0.04087 0.03692 7,857,329.00
      Apr 16 2024 0.040 -0.00135 -3.26% 0.04117 0.04143 0.03797 7,192,450.00
      Apr 15 2024 0.04135 -0.00149 -3.48% 0.04294 0.04738 0.04001 7,489,675.00
      Apr 14 2024 0.04284 0.00231 5.70% 0.039939 0.043714 0.037696 6,421,591.00
      Apr 13 2024 0.04053 -0.00238 -5.55% 0.04291 0.04702 0.03563 9,344,353.00
      Apr 12 2024 0.04291 -0.0053 -10.99% 0.04901 0.05114 0.041291 7,890,551.00
      Apr 11 2024 0.04821 0.00182 3.92% 0.046485 0.04907 0.04549 9,072,715.00
      Apr 10 2024 0.04639 0.00277 6.35% 0.04355 0.04661 0.04262 8,850,927.00
      Apr 09 2024 0.04362 -0.00321 -6.85% 0.0469 0.04703 0.04334 5,435,216.00
      Apr 08 2024 0.04683 0.00429 10.08% 0.04254 0.04752 0.041406 8,309,929.00
      Apr 07 2024 0.04254 0.00102 2.46% 0.04152 0.04317 0.04152 9,093,283.00
      Apr 06 2024 0.04152 0.00109 2.70% 0.04033 0.04198 0.040076 7,665,858.00
      Apr 05 2024 0.04043 -0.00128 -3.07% 0.04167 0.04208 0.03899 9,040,942.00
      Apr 04 2024 0.04171 0.0007 1.71% 0.04079 0.042974 0.039796 7,859,303.00
      Apr 03 2024 0.04101 0.00001 0.02% 0.041006 0.043063 0.0399 7,758,843.00
      Apr 02 2024 0.041 -0.003406 -7.67% 0.04432 0.04432 0.04015 7,615,821.00
      Apr 01 2024 0.044406 -0.001644 -3.57% 0.046085 0.0475 0.04301 8,697,882.00
      Mar 31 2024 0.04605 0.00113 2.52% 0.04487 0.04669 0.04446 9,087,834.00
      Mar 30 2024 0.04492 -0.00207 -4.41% 0.04676 0.04696 0.04456 7,430,165.00
      Mar 29 2024 0.04699 0.00028 0.60% 0.046725 0.04749 0.04503 7,806,181.00
      Mar 28 2024 0.04671 0.00233 5.25% 0.04429 0.04773 0.04288 7,631,166.00
      Mar 27 2024 0.04438 -0.0006 -1.33% 0.04503 0.046233 0.043064 5,874,118.00
      Mar 26 2024 0.04498 0.000734 1.66% 0.04469 0.04614 0.0436 9,035,635.00
      Mar 25 2024 0.044246 0.001656 3.89% 0.04258 0.045175 0.04229 9,879,510.00
      Mar 24 2024 0.04259 0.001474 3.59% 0.04106 0.042774 0.04085 8,786,209.00
      Mar 23 2024 0.041116 0.000696 1.72% 0.04036 0.04209 0.0398 7,457,153.00
      Mar 22 2024 0.04042 -0.00107 -2.58% 0.041566 0.04242 0.03926 10,186,176.00
      Mar 21 2024 0.04149 -0.00098 -2.31% 0.04243 0.04279 0.04055 8,708,420.00
      Mar 20 2024 0.04247 0.00435 11.41% 0.03786 0.04252 0.03668 8,489,200.00
      Mar 19 2024 0.03812 -0.00256 -6.29% 0.04072 0.04109 0.03689 10,168,200.00
      Mar 18 2024 0.04068 -0.00143 -3.40% 0.04209 0.04237 0.039 10,052,491.00
      Mar 17 2024 0.04211 0.0016 3.95% 0.04054 0.04295 0.038217 8,675,882.00
      Mar 16 2024 0.04051 -0.00419 -9.37% 0.0446 0.04524 0.039596 7,831,418.00
      Mar 15 2024 0.0447 -0.002545 -5.39% 0.04742 0.04768 0.041676 1,247,945.00
      Mar 14 2024 0.047245 -0.00198 -4.02% 0.04912 0.04939 0.04485 9,685,751.00
      Mar 13 2024 0.049225 0.000555 1.14% 0.04874 0.050119 0.04785 10,673,212.00
      Mar 12 2024 0.04867 -0.00167 -3.32% 0.050335 0.05116 0.0465 9,739,366.00
      Mar 11 2024 0.05034 0.00254 5.31% 0.04794 0.05054 0.045935 9,292,252.00
      Mar 10 2024 0.0478 -0.00144 -2.92% 0.049335 0.049645 0.046825 9,626,275.00
      Mar 09 2024 0.04924 0.00194 4.10% 0.04731 0.05041 0.04706 9,694,619.00
      Mar 08 2024 0.0473 -0.00099 -2.05% 0.04845 0.04869 0.02851 3,113,187.00
      Mar 07 2024 0.04829 0.00146 3.12% 0.04706 0.04858 0.04616 10,258,925.00
      Mar 06 2024 0.04683 0.00251 5.66% 0.04453 0.04743 0.04281 7,361,091.00
      Mar 05 2024 0.04432 -0.00512 -10.36% 0.04949 0.04986 0.04162 11,284,286.00
      Mar 04 2024 0.04944 0.00068 1.39% 0.0493 0.05286 0.04801 10,356,992.00
      Mar 03 2024 0.04876 -0.00245 -4.78% 0.05137 0.0514 0.046135 9,946,686.00
      Mar 02 2024 0.05121 0.002375 4.86% 0.04878 0.0514 0.04852 10,437,542.00
      Mar 01 2024 0.048835 0.001105 2.32% 0.04774 0.04895 0.04756 4,999,838.00
      Feb 29 2024 0.04773 -0.00153 -3.11% 0.0482 0.050 0.04624 101,890.00
      Feb 28 2024 0.04926 0.00028 0.57% 0.04886 0.055492 0.047 6,411,114.00
      Feb 27 2024 0.04898 -0.00163 -3.22% 0.05086 0.05159 0.042 6,666,307.00
      Feb 26 2024 0.05061 0.00565 12.57% 0.04503 0.05148 0.04499 11,441,833.00
      Feb 25 2024 0.04496 0.000534 1.20% 0.04453 0.04591 0.04408 11,185,361.00
      Feb 24 2024 0.044426 0.000756 1.73% 0.04351 0.04497 0.0423 8,541,268.00
      Feb 23 2024 0.04367 -0.001355 -3.01% 0.04478 0.04637 0.04309 5,190,824.00
      Feb 22 2024 0.045025 0.001625 3.74% 0.04339 0.046705 0.041536 10,169,933.00
      Feb 21 2024 0.0434 -0.000994 -2.24% 0.04417 0.04484 0.04085 4,593,262.00
      Feb 20 2024 0.044394 -0.000346 -0.77% 0.04476 0.04531 0.04182 9,315,413.00
      Feb 19 2024 0.04474 0.000226 0.51% 0.044496 0.046195 0.044496 6,493,583.00
      Feb 18 2024 0.044514 -0.001076 -2.36% 0.04529 0.04567 0.04397 2,124,173.00
      Feb 17 2024 0.04559 -0.00081 -1.75% 0.04661 0.047735 0.04315 7,932,626.00
      Feb 16 2024 0.0464 0.00109 2.41% 0.04586 0.05142 0.04417 5,764,966.00
      Feb 15 2024 0.04531 0.009436 26.30% 0.03593 0.04846 0.03533 3,658,592.00
      Feb 14 2024 0.035874 0.003324 10.21% 0.032646 0.03618 0.03206 5,310,171.00
      Feb 13 2024 0.03255 0.00104 3.30% 0.0315 0.03276 0.03092 6,377,345.00
      Feb 12 2024 0.03151 0.00127 4.20% 0.03024 0.031716 0.02964 5,915,469.00
      Feb 11 2024 0.03024 0.00052 1.75% 0.02971 0.03088 0.02958 6,200,269.00
      Feb 10 2024 0.02972 -0.00008 -0.27% 0.02981 0.0301 0.02916 5,446,787.00

      Your Recent History

      LATK
      VETUSDT
      VeChain Token
      Delayed Upgrade Clock