VeChain Token Historical Data - VETUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETUSDT	LAToken	2,911,489,254	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00046	1.17%	0.03989	0.004388	0.0044

Open	High	Low	Prev. Close	52 Week Range
0.03934	0.04059	0.03931	0.03943	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	10:22:55	7,232.70	0.03989	UST

Price x Volume	Volume	Base Symbol	Related Pairs
185,614.02	4,640,711.80	VET			VETBTC

VETUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.03943	0.00012	0.31%	0.03942	0.03971	0.03795	6,789,656.00
Apr 26 2024	0.03931	-0.00048	-1.21%	0.03973	0.03997	0.03874	7,269,500.00
Apr 25 2024	0.03979	0.000024	0.06%	0.0397	0.0405	0.03854	8,471,623.00
Apr 24 2024	0.039766	-0.001874	-4.50%	0.04157	0.04331	0.03924	10,955,444.00
Apr 23 2024	0.04164	-0.00108	-2.53%	0.042616	0.04337	0.04141	9,823,260.00
Apr 22 2024	0.04272	0.00146	3.54%	0.04124	0.04307	0.04112	8,277,047.00
Apr 21 2024	0.04126	-0.00109	-2.57%	0.04237	0.04289	0.04094	7,618,510.00
Apr 20 2024	0.04235	0.001736	4.27%	0.0405	0.04257	0.03988	7,822,429.00
Apr 19 2024	0.040614	0.001104	2.79%	0.03964	0.04139	0.036586	8,408,777.00
Apr 18 2024	0.03951	0.00148	3.89%	0.03796	0.04018	0.037046	8,132,657.00
Apr 17 2024	0.03803	-0.00197	-4.93%	0.039684	0.04087	0.03692	7,857,329.00
Apr 16 2024	0.040	-0.00135	-3.26%	0.04117	0.04143	0.03797	7,192,450.00
Apr 15 2024	0.04135	-0.00149	-3.48%	0.04294	0.04738	0.04001	7,489,675.00
Apr 14 2024	0.04284	0.00231	5.70%	0.039939	0.043714	0.037696	6,421,591.00
Apr 13 2024	0.04053	-0.00238	-5.55%	0.04291	0.04702	0.03563	9,344,353.00
Apr 12 2024	0.04291	-0.0053	-10.99%	0.04901	0.05114	0.041291	7,890,551.00
Apr 11 2024	0.04821	0.00182	3.92%	0.046485	0.04907	0.04549	9,072,715.00
Apr 10 2024	0.04639	0.00277	6.35%	0.04355	0.04661	0.04262	8,850,927.00
Apr 09 2024	0.04362	-0.00321	-6.85%	0.0469	0.04703	0.04334	5,435,216.00
Apr 08 2024	0.04683	0.00429	10.08%	0.04254	0.04752	0.041406	8,309,929.00
Apr 07 2024	0.04254	0.00102	2.46%	0.04152	0.04317	0.04152	9,093,283.00
Apr 06 2024	0.04152	0.00109	2.70%	0.04033	0.04198	0.040076	7,665,858.00
Apr 05 2024	0.04043	-0.00128	-3.07%	0.04167	0.04208	0.03899	9,040,942.00
Apr 04 2024	0.04171	0.0007	1.71%	0.04079	0.042974	0.039796	7,859,303.00
Apr 03 2024	0.04101	0.00001	0.02%	0.041006	0.043063	0.0399	7,758,843.00
Apr 02 2024	0.041	-0.003406	-7.67%	0.04432	0.04432	0.04015	7,615,821.00
Apr 01 2024	0.044406	-0.001644	-3.57%	0.046085	0.0475	0.04301	8,697,882.00
Mar 31 2024	0.04605	0.00113	2.52%	0.04487	0.04669	0.04446	9,087,834.00
Mar 30 2024	0.04492	-0.00207	-4.41%	0.04676	0.04696	0.04456	7,430,165.00
Mar 29 2024	0.04699	0.00028	0.60%	0.046725	0.04749	0.04503	7,806,181.00
Mar 28 2024	0.04671	0.00233	5.25%	0.04429	0.04773	0.04288	7,631,166.00