Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00056774 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727827337 | VAN/ETH | https://exchange.latoken.com/exchange/VAN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/VAN-ETH | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.50512415 | -0.16459349 | -10.9355424268 | 1.37751323 | 1.54852788 | 0 | CX |
| 4 | 1.37368667 | -0.03315601 | -2.41365157893 | 1.22442782 | 1.54852788 | 0 | CX |
| 12 | 1.73883433 | -0.39830367 | -22.9063610678 | 1.22442782 | 2.01261559 | 0 | CX |
| 26 | 1.9906554 | -0.65012474 | -32.658828846 | 1.22442782 | 2.25422302 | 0 | CX |
| 52 | 0.90404646 | 0.4364842 | 48.2811690895 | 0.86496892 | 2.32341349 | 0 | CX |
| 156 | 1.87942378 | -0.53889312 | -28.6733160309 | 0.50276783 | 2.76286696 | 0 | CX |
| 260 | 0.26721818 | 1.07331248 | 401.661473781 | 0.24967501 | 2.76286696 | 0 | CX |
About VAN
Vocean is a blockchain financial contract infrastructure and marketplace.
VAN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727826600 | 1.39180325 | -0.08 | -5.51 | 1.4777818 | 1.50818995 | 1.37751323 | 0 |
| 1727740200 | 1.47296736 | -0.03 | -2.23 | 1.50962633 | 1.51031898 | 1.46207811 | 0 |
| 1727653800 | 1.50653783 | -0.01 | -0.83 | 1.5193063 | 1.52334293 | 1.49675567 | 0 |
| 1727567400 | 1.51910191 | -0.01 | -0.81 | 1.53243813 | 1.53566857 | 1.50675357 | 0 |
| 1727481000 | 1.53154677 | 0.04 | 2.59 | 1.49261684 | 1.54852788 | 1.48549171 | 0 |
| 1727394600 | 1.49288936 | 0.03 | 2.11 | 1.46624532 | 1.5130271 | 1.45309078 | 0 |
| 1727308200 | 1.46208946 | -0.05 | -3.01 | 1.50512415 | 1.51282271 | 1.45297724 | 0 |
| 1727221800 | 1.50744621 | 0 | 0.24 | 1.50347203 | 1.5163427 | 1.47368839 | 0 |
| 1727135400 | 1.50386945 | 0.04 | 2.58 | 1.30310523 | 1.53320457 | 1.28536903 | 0 |
| 1727049000 | 1.46601822 | -0.02 | -1.41 | 1.48512835 | 1.48838718 | 1.4354511 | 0 |
| 1726962600 | 1.48696215 | 0.04 | 2.54 | 1.45311349 | 1.4882055 | 1.4374098 | 0 |
| 1726876200 | 1.45018963 | 0.05 | 3.54 | 1.39966077 | 1.45981282 | 1.3854843 | 0 |
| 1726789800 | 1.40062593 | 0.06 | 4.77 | 1.35243048 | 1.41311621 | 1.34931359 | 0 |
| 1726703400 | 1.33690847 | 0.01 | 0.73 | 1.32850024 | 1.3398664 | 1.29421442 | 0 |
| 1726617000 | 1.32724553 | 0.02 | 1.59 | 1.30310523 | 1.35740956 | 1.28536903 | 0 |
| 1726530600 | 1.30651735 | -0.01 | -0.72 | 1.31778131 | 1.3247929 | 1.28096337 | 0 |
| 1726444200 | 1.31600996 | -0.06 | -4.10 | 1.3726988 | 1.37914265 | 1.31103088 | 0 |
| 1726357800 | 1.37233545 | -0.01 | -1.04 | 1.3863643 | 1.3863643 | 1.35856207 | 0 |
| 1726271400 | 1.3867674 | 0.04 | 3.34 | 1.34041143 | 1.39818465 | 1.32732502 | 0 |
| 1726185000 | 1.34192729 | 0.01 | 0.86 | 1.32857405 | 1.35497396 | 1.31587938 | 0 |
| 1726098600 | 1.33043623 | -0.03 | -1.89 | 1.3540599 | 1.35415641 | 1.29525906 | 0 |
| 1726012200 | 1.35604131 | 0.01 | 1.10 | 1.33791905 | 1.36133832 | 1.3183604 | 0 |
| 1725925800 | 1.34122897 | 0.03 | 2.65 | 1.42577681 | 1.42797397 | 1.29150062 | 0 |
| 1725839400 | 1.30660819 | 0.02 | 1.40 | 1.28828722 | 1.32171007 | 1.27382688 | 0 |
| 1725753000 | 1.28852567 | 0.03 | 2.12 | 1.26521994 | 1.31099682 | 1.2618646 | 0 |
| 1725666600 | 1.26179079 | -0.08 | -6.17 | 1.34570844 | 1.36590295 | 1.22442782 | 0 |
| 1725580200 | 1.34471489 | -0.04 | -3.12 | 1.39063938 | 1.39993329 | 1.33403003 | 0 |
| 1725493800 | 1.38804481 | -0 | -0.13 | 1.37368667 | 1.41255415 | 1.31342107 | 0 |
| 1725407400 | 1.38979345 | -0.05 | -3.51 | 1.44007818 | 1.44783919 | 1.38359373 | 0 |
| 1725321000 | 1.44028257 | 0.06 | 4.37 | 1.42577681 | 1.45413542 | 1.38210625 | 0 |
| 1725234600 | 1.37997155 | -0.05 | -3.22 | 1.42577681 | 1.42797397 | 1.36628334 | 0 |
| 1725148200 | 1.42592442 | -0.01 | -0.61 | 1.43364001 | 1.43740413 | 1.41540988 | 0 |
| 1725061800 | 1.43466194 | -0 | -0.02 | 1.43395227 | 1.44137831 | 1.3859385 | 0 |
| 1724975400 | 1.43489472 | -0 | -0.21 | 1.43513884 | 1.47369407 | 1.42392598 | 0 |
| 1724889000 | 1.43796051 | 0.04 | 2.80 | 1.3958853 | 1.45018963 | 1.37415789 | 0 |
| 1724802600 | 1.39876942 | -0.12 | -8.18 | 1.52502912 | 1.53286961 | 1.36748127 | 0 |
| 1724716200 | 1.52330887 | -0.04 | -2.27 | 1.55831571 | 1.56868832 | 1.51474735 | 0 |
| 1724629800 | 1.55874152 | -0.01 | -0.56 | 1.57287257 | 1.58497111 | 1.55367728 | 0 |
| 1724543400 | 1.56755284 | -0 | -0.13 | 1.57116367 | 1.59943712 | 1.55362618 | 0 |
| 1724457000 | 1.5696251 | 0.08 | 5.38 | 1.48886408 | 1.58723071 | 1.48884137 | 0 |
| 1724370600 | 1.48955672 | -0 | -0.20 | 1.51307251 | 1.51741573 | 1.46963473 | 0 |
| 1724284200 | 1.49258278 | 0.03 | 1.92 | 1.46366778 | 1.50075823 | 1.44529571 | 0 |
| 1724197800 | 1.464491 | -0.03 | -2.11 | 1.49634689 | 1.52964484 | 1.45159763 | 0 |
| 1724111400 | 1.4959949 | 0 | 0.26 | 1.51307251 | 1.51741573 | 1.45796767 | 0 |
| 1724025000 | 1.49204342 | 0.01 | 0.55 | 1.48328887 | 1.52180436 | 1.47557896 | 0 |
| 1723938600 | 1.48386229 | 0.01 | 0.71 | 1.47260968 | 1.49100446 | 1.46987318 | 0 |
| 1723852200 | 1.47340452 | 0.01 | 0.79 | 1.45952895 | 1.49220807 | 1.44920176 | 0 |
| 1723765800 | 1.46191914 | -0.05 | -3.32 | 1.51307251 | 1.51783585 | 1.43665471 | 0 |
| 1723679400 | 1.512096 | -0.02 | -1.23 | 1.53304561 | 1.57156677 | 1.50026998 | 0 |
| 1723593000 | 1.53087684 | -0.02 | -1.56 | 1.54609227 | 1.55233174 | 1.48386229 | 0 |
| 1723506600 | 1.55517611 | 0.1 | 7.08 | 1.52441028 | 1.560757 | 1.43839199 | 0 |
| 1723420200 | 1.45237543 | -0.03 | -1.86 | 1.48161972 | 1.53741721 | 1.44368901 | 0 |
| 1723333800 | 1.47988811 | 0.01 | 0.49 | 1.47249046 | 1.49960004 | 1.46665977 | 0 |
| 1723247400 | 1.47269485 | -0.05 | -3.29 | 1.52441028 | 1.53483399 | 1.45299427 | 0 |
| 1723161000 | 1.52277519 | 0.19 | 14.29 | 1.32697302 | 1.5442017 | 1.31847395 | 0 |
| 1723074600 | 1.33243468 | -0.06 | -4.37 | 1.39747497 | 1.44659016 | 1.31429539 | 0 |
| 1722988200 | 1.39330776 | 0.01 | 0.71 | 1.37537285 | 1.44751558 | 1.37537285 | 0 |
| 1722901800 | 1.38353128 | -0.15 | -9.84 | 1.64825709 | 1.6627742 | 1.24183473 | 0 |
| 1722815400 | 1.53461257 | -0.12 | -7.02 | 1.64825709 | 1.6627742 | 1.50507874 | 0 |
| 1722729000 | 1.65053372 | -0.04 | -2.57 | 1.69515809 | 1.71197455 | 1.62405433 | 0 |
| 1722642600 | 1.69409641 | -0.12 | -6.83 | 1.81677935 | 1.82476745 | 1.68463219 | 0 |
| 1722556200 | 1.81831793 | -0.02 | -0.83 | 1.83764379 | 1.83865437 | 1.74828152 | 0 |
| 1722469800 | 1.83351065 | -0.03 | -1.43 | 1.85953017 | 1.90051532 | 1.82555093 | 0 |
| 1722383400 | 1.86005249 | -0.02 | -1.17 | 1.8831879 | 1.91080277 | 1.83782547 | 0 |
| 1722297000 | 1.8821319 | 0.02 | 1.28 | 1.89429289 | 1.92816994 | 1.76648894 | 0 |
| 1722210600 | 1.85831521 | 0.01 | 0.53 | 1.84343474 | 1.86323751 | 1.81806244 | 0 |
| 1722124200 | 1.84848195 | -0.01 | -0.66 | 1.85637921 | 1.88751408 | 1.82044695 | 0 |
| 1722037800 | 1.86069404 | 0.06 | 3.24 | 1.80182508 | 1.86513944 | 1.80143902 | 0 |
| 1721951400 | 1.80231901 | -0.09 | -4.81 | 1.89429289 | 1.89675121 | 1.7569793 | 0 |
| 1721865000 | 1.89346399 | -0.08 | -4.18 | 1.97758603 | 1.98007273 | 1.87756727 | 0 |
| 1721778600 | 1.97610423 | 0.02 | 1.07 | 1.95420649 | 2.00997559 | 1.93211573 | 0 |
| 1721692200 | 1.95527385 | -0.04 | -2.22 | 1.9403139 | 1.99105282 | 1.91793359 | 0 |
| 1721605800 | 1.99975627 | -0 | -0.01 | 1.99679267 | 2.01261559 | 1.94711542 | 0 |
| 1721519400 | 1.99993227 | 0.01 | 0.45 | 1.99051914 | 2.00957818 | 1.97747248 | 0 |
| 1721433000 | 1.99100172 | 0.04 | 2.22 | 1.9403139 | 2.01021405 | 1.91793359 | 0 |
| 1721346600 | 1.94773426 | 0.02 | 1.14 | 1.92497924 | 1.98112305 | 1.92150467 | 0 |
| 1721260200 | 1.92584788 | -0.03 | -1.69 | 1.95875977 | 1.99652583 | 1.91771217 | 0 |
| 1721173800 | 1.95902093 | -0.02 | -1.05 | 1.98046447 | 1.98605103 | 1.90224125 | 0 |
| 1721087400 | 1.97990241 | 0.13 | 7.03 | 1.80470352 | 1.98266162 | 1.7967211 | 0 |
| 1721001000 | 1.84988427 | 0.05 | 2.53 | 1.80470352 | 1.85476116 | 1.7967211 | 0 |
| 1720914600 | 1.80428339 | 0.03 | 1.48 | 1.77800839 | 1.8178467 | 1.76832274 | 0 |
| 1720828200 | 1.77797432 | 0.02 | 1.03 | 1.75872226 | 1.79286046 | 1.73013087 | 0 |
| 1720741800 | 1.75977825 | -0 | -0.09 | 1.75826807 | 1.82436436 | 1.73543924 | 0 |
| 1720655400 | 1.76133386 | 0.02 | 1.05 | 1.73883433 | 1.78803467 | 1.719622 | 0 |
| 1720569000 | 1.74310941 | 0.03 | 1.83 | 1.71199158 | 1.76372405 | 1.70552502 | 0 |
| 1720482600 | 1.7118099 | 0.05 | 3.14 | 1.72968236 | 1.76399656 | 1.61834854 | 0 |
| 1720396200 | 1.65967434 | -0.08 | -4.66 | 1.73841988 | 1.74431869 | 1.65967434 | 0 |
| 1720309800 | 1.74086116 | 0.05 | 2.82 | 1.69195603 | 1.74862784 | 1.67959066 | 0 |
| 1720223400 | 1.69304609 | -0.05 | -2.95 | 1.72968236 | 1.76399656 | 1.60790213 | 0 |
| 1720137000 | 1.74453443 | -0.13 | -6.74 | 1.87228729 | 1.87898094 | 1.73606943 | 0 |
| 1720050600 | 1.87061246 | -0.07 | -3.56 | 1.94047854 | 1.94486149 | 1.8452288 | 0 |
| 1719964200 | 1.93970641 | -0.01 | -0.62 | 1.95098741 | 1.96431794 | 1.92947574 | 0 |
