Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unbound | UNBUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.001 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UNBBB |
UNBUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Jul 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Jul 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Jul 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Jul 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Jul 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Jul 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Jul 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Jul 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Jul 13 2024 | 0.001 | -0.00009 | -8.26% | 0.001087 | 0.001087 | 0.001 | 299.00 |
Jul 12 2024 | 0.00109 | 0.00 | 0.00% | 0.00109 | 0.00109 | 0.00109 | 671.00 |
Jul 11 2024 | 0.00109 | 0.00 | 0.00% | 0.00109 | 0.00109 | 0.00109 | 0.00 |
Jul 10 2024 | 0.00109 | 0.00 | 0.00% | 0.00109 | 0.00109 | 0.00109 | 0.00 |
Jul 09 2024 | 0.00109 | -0.00001 | -0.91% | 0.001099 | 0.001099 | 0.00109 | 40.00 |
Jul 08 2024 | 0.0011 | -0.00005 | -4.35% | 0.001147 | 0.001147 | 0.0011 | 74.00 |
Jul 07 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0.00 |
Jul 06 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0.00 |
Jul 05 2024 | 0.00115 | -0.000023 | -1.96% | 0.001169 | 0.001169 | 0.00115 | 24.00 |
Jul 04 2024 | 0.001173 | 0.00 | 0.00% | 0.001173 | 0.001173 | 0.001173 | 0.00 |
Jul 03 2024 | 0.001173 | -0.00000800 | -0.68% | 0.001176 | 0.001178 | 0.001173 | 10.00 |
Jul 02 2024 | 0.001181 | -0.00000400 | -0.34% | 0.001181 | 0.001181 | 0.001181 | 4.00 |
Jul 01 2024 | 0.001185 | 0.00 | 0.00% | 0.001185 | 0.001185 | 0.001185 | 0.00 |
Jun 30 2024 | 0.001185 | -0.00000400 | -0.34% | 0.001185 | 0.001185 | 0.001185 | 4.00 |
Jun 29 2024 | 0.001189 | 0.00 | 0.00% | 0.001189 | 0.001189 | 0.001189 | 0.00 |
Jun 28 2024 | 0.001189 | -0.00000900 | -0.75% | 0.001194 | 0.001194 | 0.001189 | 10.00 |
Jun 27 2024 | 0.001198 | -0.00000018 | -0.02% | 0.001204 | 0.001204 | 0.001198 | 24.00 |
Jun 26 2024 | 0.001198 | 0.00 | 0.00% | 0.001198 | 0.001198 | 0.001198 | 2,486.00 |
Jun 25 2024 | 0.001198 | 0.00 | 0.00% | 0.001198 | 0.001198 | 0.001198 | 10.00 |
Jun 24 2024 | 0.001198 | -0.000056 | -4.46% | 0.001253 | 0.001253 | 0.001198 | 66.00 |
Jun 23 2024 | 0.001254 | -0.00000500 | -0.40% | 0.001254 | 0.001254 | 0.001254 | 1.00 |
Jun 21 2024 | 0.001259 | 0.00 | 0.00% | 0.001259 | 0.001259 | 0.001259 | 0.00 |