Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSDT | LAToken | 184,977,453 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005 | 0.21% | 2.37 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.36 | 2.43 | 2.33 | 2.36 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 04:07:11 | 0.040700 | 2.37 | UST |
UMAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2.36 | -0.120 | -4.75% | 2.48 | 2.51 | 2.35 | 586.00 |
| Jul 21 2024 | 2.48 | 0.090 | 3.97% | 2.38 | 2.53 | 2.33 | 691.00 |
| Jul 20 2024 | 2.39 | -0.060 | -2.29% | 2.46 | 2.54 | 2.37 | 664.00 |
| Jul 19 2024 | 2.44 | 0.220 | 9.85% | 2.23 | 2.54 | 2.14 | 576.00 |
| Jul 18 2024 | 2.22 | -0.100 | -4.34% | 2.33 | 2.37 | 2.19 | 537.00 |
| Jul 17 2024 | 2.32 | 0.090 | 3.99% | 2.24 | 2.43 | 2.24 | 593.00 |
| Jul 16 2024 | 2.24 | 0.030 | 1.26% | 2.23 | 2.27 | 2.11 | 493.00 |
| Jul 15 2024 | 2.21 | 0.120 | 5.80% | 2.09 | 2.21 | 2.09 | 627.00 |
| Jul 14 2024 | 2.09 | -0.010 | -0.43% | 2.10 | 2.85 | 2.03 | 380.00 |
| Jul 13 2024 | 2.10 | 0.070 | 3.56% | 2.03 | 2.12 | 2.03 | 370.00 |
| Jul 12 2024 | 2.02 | 0.020 | 1.19% | 2.00 | 2.05 | 1.96 | 436.00 |
| Jul 11 2024 | 2.00 | -0.060 | -2.68% | 2.06 | 2.12 | 1.99 | 439.00 |
| Jul 10 2024 | 2.05 | 0.010 | 0.49% | 2.04 | 2.11 | 2.02 | 363.00 |
| Jul 09 2024 | 2.05 | 0.050 | 2.56% | 1.99 | 2.08 | 1.98 | 419.00 |
| Jul 08 2024 | 1.99 | 0.070 | 3.83% | 1.91 | 2.07 | 1.84 | 515.00 |
| Jul 07 2024 | 1.92 | -0.140 | -6.82% | 2.05 | 2.06 | 1.91 | 389.00 |
| Jul 06 2024 | 2.06 | 0.230 | 12.75% | 1.83 | 2.08 | 1.82 | 324.00 |
| Jul 05 2024 | 1.83 | -0.140 | -7.33% | 1.92 | 1.94 | 1.70 | 745.00 |
| Jul 04 2024 | 1.97 | -0.270 | -11.90% | 2.23 | 2.25 | 1.97 | 540.00 |
| Jul 03 2024 | 2.24 | -0.060 | -2.53% | 2.30 | 2.31 | 2.22 | 393.00 |
| Jul 02 2024 | 2.30 | -0.060 | -2.46% | 2.35 | 2.39 | 2.26 | 469.00 |
| Jul 01 2024 | 2.35 | -0.080 | -3.17% | 2.43 | 2.47 | 2.35 | 441.00 |
| Jun 30 2024 | 2.43 | 0.080 | 3.40% | 2.36 | 2.44 | 2.33 | 523.00 |
| Jun 29 2024 | 2.35 | -0.150 | -5.96% | 2.49 | 2.51 | 2.33 | 646.00 |
| Jun 28 2024 | 2.50 | -0.100 | -3.99% | 2.63 | 2.67 | 2.49 | 531.00 |
| Jun 27 2024 | 2.60 | -0.030 | -1.25% | 2.60 | 2.64 | 2.55 | 528.00 |
| Jun 26 2024 | 2.64 | 0.050 | 1.89% | 2.59 | 2.75 | 2.56 | 439.00 |
| Jun 25 2024 | 2.59 | 0.070 | 2.94% | 2.53 | 2.66 | 2.51 | 348.00 |
| Jun 24 2024 | 2.51 | 0.030 | 1.21% | 2.49 | 2.52 | 2.37 | 476.00 |
| Jun 23 2024 | 2.49 | -0.100 | -3.83% | 2.58 | 2.62 | 2.47 | 240.00 |
| Jun 22 2024 | 2.58 | -0.030 | -1.15% | 2.61 | 2.64 | 2.56 | 340.00 |
