Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSDT | LAToken | 216,329,564 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.017 | -0.61% | 2.76 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.77 | 2.80 | 2.72 | 2.78 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 23:44:07 | 0.034500 | 2.76 | UST |
UMAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.78 | -0.180 | -6.18% | 2.96 | 3.04 | 2.73 | 571.00 |
| Apr 23 2024 | 2.96 | 0.080 | 2.71% | 2.89 | 3.14 | 2.82 | 614.00 |
| Apr 22 2024 | 2.88 | 0.060 | 2.13% | 2.85 | 2.94 | 2.81 | 620.00 |
| Apr 21 2024 | 2.82 | -0.080 | -2.72% | 2.90 | 2.92 | 2.80 | 615.00 |
| Apr 20 2024 | 2.90 | 0.250 | 9.30% | 2.68 | 2.91 | 2.62 | 633.00 |
| Apr 19 2024 | 2.66 | 0.030 | 0.99% | 2.62 | 2.76 | 2.40 | 691.00 |
| Apr 18 2024 | 2.63 | 0.060 | 2.50% | 2.56 | 2.65 | 2.50 | 671.00 |
| Apr 17 2024 | 2.56 | -0.100 | -3.90% | 2.65 | 2.68 | 2.49 | 635.00 |
| Apr 16 2024 | 2.67 | 0.060 | 2.26% | 2.60 | 2.70 | 2.50 | 631.00 |
| Apr 15 2024 | 2.61 | -0.060 | -2.25% | 2.64 | 2.79 | 2.49 | 653.00 |
| Apr 14 2024 | 2.67 | 0.210 | 8.40% | 2.45 | 2.70 | 2.34 | 670.00 |
| Apr 13 2024 | 2.46 | -0.430 | -14.95% | 2.88 | 2.93 | 2.16 | 638.00 |
| Apr 12 2024 | 2.90 | -0.680 | -18.92% | 3.58 | 3.65 | 2.74 | 531.00 |
| Apr 11 2024 | 3.57 | 0.00 | 0.08% | 3.57 | 3.67 | 3.48 | 493.00 |
| Apr 10 2024 | 3.57 | -0.120 | -3.31% | 3.69 | 3.71 | 3.50 | 496.00 |
| Apr 09 2024 | 3.69 | -0.310 | -7.66% | 4.02 | 4.04 | 3.68 | 480.00 |
| Apr 08 2024 | 4.00 | 0.120 | 3.18% | 3.86 | 4.04 | 3.79 | 483.00 |
| Apr 07 2024 | 3.87 | 0.070 | 1.92% | 3.79 | 3.92 | 3.79 | 505.00 |
| Apr 06 2024 | 3.80 | 0.050 | 1.28% | 3.74 | 3.83 | 3.73 | 449.00 |
| Apr 05 2024 | 3.75 | -0.040 | -1.03% | 3.78 | 3.81 | 3.60 | 477.00 |
| Apr 04 2024 | 3.79 | 0.050 | 1.23% | 3.74 | 3.90 | 3.63 | 522.00 |
| Apr 03 2024 | 3.75 | -0.050 | -1.29% | 3.79 | 3.95 | 3.66 | 490.00 |
| Apr 02 2024 | 3.80 | -0.400 | -9.58% | 4.21 | 4.21 | 3.74 | 466.00 |
| Apr 01 2024 | 4.20 | -0.220 | -4.87% | 4.40 | 4.45 | 4.04 | 434.00 |
| Mar 31 2024 | 4.41 | 0.220 | 5.27% | 4.18 | 4.42 | 4.17 | 464.00 |
| Mar 30 2024 | 4.19 | -0.150 | -3.39% | 4.33 | 4.36 | 4.17 | 446.00 |
| Mar 29 2024 | 4.34 | 0.030 | 0.72% | 4.30 | 4.40 | 4.20 | 509.00 |
| Mar 28 2024 | 4.31 | 0.020 | 0.47% | 4.30 | 4.38 | 4.16 | 500.00 |
| Mar 27 2024 | 4.29 | 0.100 | 2.36% | 4.19 | 4.78 | 4.18 | 542.00 |
| Mar 26 2024 | 4.19 | 0.090 | 2.22% | 4.09 | 4.28 | 4.05 | 528.00 |
| Mar 25 2024 | 4.10 | 0.170 | 4.28% | 3.91 | 4.16 | 3.90 | 568.00 |
| Mar 24 2024 | 3.93 | 0.130 | 3.31% | 3.79 | 3.95 | 3.76 | 525.00 |
| Mar 23 2024 | 3.80 | 0.020 | 0.53% | 3.79 | 3.90 | 3.73 | 538.00 |
