UMAUSDT

UMA Voting Token v1 Historical Data

Name Symbol Market Market Cap ($) Algorithm
UMA Voting Token v1 UMAUSDT LAToken 117,099,253 Not Mineable
  Change % Change Current Price Bid Offer
0.033 1.99% 1.69
Open High Low Prev. Close 52 Week Range
1.66 1.72 1.66 1.66 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 11:43:21 3.96 1.69 UST
Price x Volume Volume Base Symbol Related Pairs
25,945.44 15,344.80 UMA UMABTC

UMAUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

UMAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 1.66 0.010 0.85% 1.65 1.70 1.64 15,867.00
Nov 28 2022 1.65 -0.030 -1.67% 1.67 1.70 1.62 18,727.00
Nov 27 2022 1.67 0.010 0.42% 1.67 1.73 1.66 17,924.00
Nov 26 2022 1.67 0.00 0.24% 1.66 1.76 1.65 17,753.00
Nov 25 2022 1.66 0.00 0.12% 1.66 1.71 1.61 16,779.00
Nov 24 2022 1.66 -0.010 -0.72% 1.67 1.70 1.64 18,971.00
Nov 23 2022 1.67 0.130 8.29% 1.59 1.71 1.58 20,933.00
Nov 22 2022 1.54 0.00 0.00% 1.54 1.54 1.54 0.00
Nov 21 2022 1.54 -0.040 -2.71% 1.59 1.60 1.52 15,438.00
Nov 20 2022 1.59 -0.100 -5.65% 1.68 1.71 1.58 13,488.00
Nov 19 2022 1.68 0.010 0.36% 1.68 1.76 1.66 17,206.00
Nov 18 2022 1.68 0.020 1.45% 1.65 1.80 1.65 12,942.00
Nov 17 2022 1.65 -0.030 -1.61% 1.68 1.68 1.64 16,398.00
Nov 16 2022 1.68 -0.020 -1.12% 1.70 1.71 1.65 14,852.00
Nov 15 2022 1.70 0.020 1.49% 1.68 1.75 1.66 14,403.00
Nov 14 2022 1.67 0.010 0.84% 1.66 1.70 1.58 14,789.00
Nov 13 2022 1.66 -0.160 -8.54% 1.81 1.91 1.64 13,986.00
Nov 12 2022 1.81 0.070 4.01% 1.74 2.10 1.70 11,238.00
Nov 11 2022 1.74 -0.070 -3.59% 1.81 1.83 1.65 11,922.00
Nov 10 2022 1.81 0.290 18.70% 1.52 1.86 1.51 11,624.00
Nov 09 2022 1.52 -0.440 -22.48% 1.96 1.98 1.49 15,887.00
Nov 08 2022 1.97 -0.290 -12.66% 2.25 2.52 1.88 11,231.00
Nov 07 2022 2.25 -0.040 -1.92% 2.30 2.35 2.23 10,287.00
Nov 06 2022 2.30 -0.080 -3.16% 2.37 2.50 2.29 9,562.00
Nov 05 2022 2.37 0.010 0.55% 2.36 2.48 2.36 10,220.00
Nov 04 2022 2.36 0.100 4.29% 2.26 2.38 2.25 9,604.00
Nov 03 2022 2.26 0.090 4.34% 2.17 2.40 2.16 9,418.00
Nov 02 2022 2.17 -0.050 -2.12% 2.22 2.24 2.14 10,468.00
Nov 01 2022 2.21 -0.020 -0.98% 2.23 2.27 2.21 10,432.00
Oct 31 2022 2.24 -0.010 -0.31% 2.24 2.27 2.20 10,082.00
Oct 30 2022 2.24 -0.010 -0.40% 2.25 2.29 2.23 10,230.00
Oct 29 2022 2.25 0.030 1.44% 2.22 2.29 2.22 10,797.00
See More Historical Prices ยป