# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
6.98E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | UBC/ETH | https://exchange.latoken.com/exchange/UBC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/UBC-ETH | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
UBCoin is a peer-to-peer marketplace based on cryptocurrency.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.19163729 | -0.001083 | -0.56 | 0.19337461 | 0.19486205 | 0.19101468 | 0 |
1724543400 | 0.19272059 | -0.000255 | -0.13 | 0.19316452 | 0.19664056 | 0.19100839 | 0 |
1724457000 | 0.19297536 | 0.0098439 | 5.38 | 0.18304631 | 0.19513986 | 0.18304352 | 0 |
1724370600 | 0.18313146 | -0.000372 | -0.20 | 0.18741649 | 0.18869801 | 0.1802585 | 0 |
1724284200 | 0.1835035 | 0.00345371 | 1.92 | 0.17994858 | 0.18450862 | 0.17768986 | 0 |
1724197800 | 0.18004979 | -0.003873 | -2.11 | 0.18396627 | 0.18806004 | 0.17846464 | 0 |
1724111400 | 0.183923 | 0.00048581 | 0.26 | 0.18741649 | 0.18869801 | 0.17924779 | 0 |
1724025000 | 0.18343719 | 0.00100582 | 0.55 | 0.18236087 | 0.1870961 | 0.18141299 | 0 |
1723938600 | 0.18243137 | 0.00128572 | 0.71 | 0.18104793 | 0.18330945 | 0.1807115 | 0 |
1723852200 | 0.18114565 | 0.00141205 | 0.79 | 0.17943974 | 0.18345743 | 0.17817008 | 0 |
1723765800 | 0.1797336 | -0.006169 | -3.32 | 0.18602258 | 0.1866082 | 0.1766275 | 0 |
1723679400 | 0.18590252 | -0.002309 | -1.23 | 0.18847814 | 0.19321407 | 0.18444859 | 0 |
1723593000 | 0.18821151 | -0.002987 | -1.56 | 0.19008215 | 0.19084925 | 0.18243137 | 0 |
1723506600 | 0.19119895 | 0.01263869 | 7.08 | 0.18741649 | 0.19188508 | 0.17684109 | 0 |
1723420200 | 0.17856026 | -0.003383 | -1.86 | 0.18215566 | 0.1890156 | 0.17749232 | 0 |
1723333800 | 0.18194277 | 0.00088437 | 0.49 | 0.18103328 | 0.18436623 | 0.18031643 | 0 |
1723247400 | 0.1810584 | -0.006157 | -3.29 | 0.18741649 | 0.18869801 | 0.17863634 | 0 |
1723161000 | 0.18721546 | 0.02340115 | 14.29 | 0.16314284 | 0.18984971 | 0.16209793 | 0 |
1723074600 | 0.16381431 | -0.007484 | -4.37 | 0.1718106 | 0.177849 | 0.1615842 | 0 |
1722988200 | 0.17129827 | 0.00120196 | 0.71 | 0.16909329 | 0.17796277 | 0.16909329 | 0 |
1722901800 | 0.17009631 | -0.018574 | -9.84 | 0.22336139 | 0.22434348 | 0.15267563 | 0 |
1722815400 | 0.18867079 | -0.014252 | -7.02 | 0.20264266 | 0.20442744 | 0.1850398 | 0 |
1722729000 | 0.20292256 | -0.005356 | -2.57 | 0.20840884 | 0.21047631 | 0.19966708 | 0 |
1722642600 | 0.20827831 | -0.015272 | -6.83 | 0.22336139 | 0.22434348 | 0.20711474 | 0 |
1722556200 | 0.22355055 | -0.001868 | -0.83 | 0.22592654 | 0.22605079 | 0.21494002 | 0 |
1722469800 | 0.2254184 | -0.003263 | -1.43 | 0.22861733 | 0.23365619 | 0.2244398 | 0 |
1722383400 | 0.22868155 | -0.002715 | -1.17 | 0.2315259 | 0.23492097 | 0.22594888 | 0 |
1722297000 | 0.23139607 | 0.00292811 | 1.28 | 0.23289119 | 0.23705615 | 0.21717851 | 0 |
1722210600 | 0.22846796 | 0.00120894 | 0.53 | 0.2266385 | 0.22907313 | 0.22351914 | 0 |
1722124200 | 0.22725902 | -0.001501 | -0.66 | 0.22822994 | 0.23205777 | 0.2238123 | 0 |
1722037800 | 0.22876042 | 0.00717683 | 3.24 | 0.22152286 | 0.22930696 | 0.2214754 | 0 |
1721951400 | 0.22158359 | -0.011206 | -4.81 | 0.23289119 | 0.23319342 | 0.21600936 | 0 |
1721865000 | 0.23278928 | -0.01016 | -4.18 | 0.24313154 | 0.24343727 | 0.23083488 | 0 |
1721778600 | 0.24294937 | 0.00256097 | 1.07 | 0.24025718 | 0.24711363 | 0.23754126 | 0 |
1721692200 | 0.2403884 | -0.005469 | -2.22 | 0.23666388 | 0.2447872 | 0.2362367 | 0 |
1721605800 | 0.24585723 | -2.2E-5 | -0.01 | 0.24549288 | 0.2474382 | 0.23938538 | 0 |
1721519400 | 0.24587887 | 0.00109795 | 0.45 | 0.24472159 | 0.24706477 | 0.24311758 | 0 |
1721433000 | 0.24478092 | 0.00531946 | 2.22 | 0.23854917 | 0.24714295 | 0.23579766 | 0 |
1721346600 | 0.23946146 | 0.00269079 | 1.14 | 0.23666388 | 0.2435664 | 0.2362367 | 0 |
1721260200 | 0.23677067 | -0.004078 | -1.69 | 0.24081698 | 0.24546007 | 0.23577044 | 0 |
1721173800 | 0.24084908 | -0.002567 | -1.05 | 0.24348543 | 0.24417226 | 0.23386839 | 0 |
1721087400 | 0.24341633 | 0.0159849 | 7.03 | 0.22187675 | 0.24375556 | 0.22089536 | 0 |
1721001000 | 0.22743143 | 0.00560634 | 2.53 | 0.22187675 | 0.22803101 | 0.22089536 | 0 |
1720914600 | 0.22182509 | 0.00323453 | 1.48 | 0.21859475 | 0.22349262 | 0.21740396 | 0 |
1720828200 | 0.21859056 | 0.00223709 | 1.03 | 0.21622364 | 0.22042072 | 0.21270852 | 0 |
1720741800 | 0.21635347 | -0.000191 | -0.09 | 0.2161678 | 0.22429392 | 0.21336115 | 0 |
1720655400 | 0.21654472 | 0.00224058 | 1.05 | 0.21377855 | 0.21982742 | 0.21141652 | 0 |
1720569000 | 0.21430414 | 0.00384807 | 1.83 | 0.21047841 | 0.21683858 | 0.20968338 | 0 |
1720482600 | 0.21045607 | 0.00640973 | 3.14 | 0.2452409 | 0.24526393 | 0.20264266 | 0 |
1720396200 | 0.20404634 | -0.009981 | -4.66 | 0.2137276 | 0.21445282 | 0.20404634 | 0 |
1720309800 | 0.21402774 | 0.00587856 | 2.82 | 0.20801516 | 0.2149826 | 0.20649492 | 0 |
1720223400 | 0.20814918 | -0.00633 | -2.95 | 0.21265337 | 0.21687209 | 0.19768127 | 0 |
1720137000 | 0.21447934 | -0.0155 | -6.74 | 0.23018574 | 0.23100868 | 0.21343862 | 0 |
1720050600 | 0.22997983 | -0.008495 | -3.56 | 0.23856942 | 0.23910827 | 0.22685907 | 0 |
1719964200 | 0.23847449 | -0.001488 | -0.62 | 0.23986141 | 0.24150032 | 0.23721669 | 0 |
1719877800 | 0.23996262 | 0.00017799 | 0.07 | 0.2452409 | 0.24526393 | 0.23563223 | 0 |
1719791400 | 0.23978463 | 0.0044309 | 1.88 | 0.2355024 | 0.24103964 | 0.23387327 | 0 |
1719705000 | 0.23535373 | -0.000201 | -0.09 | 0.23555196 | 0.23746378 | 0.23501171 | 0 |
1719618600 | 0.23555475 | -0.004776 | -1.99 | 0.24073601 | 0.24303243 | 0.23472693 | 0 |
1719532200 | 0.24033117 | 0.00533202 | 2.27 | 0.23512618 | 0.24209571 | 0.23474158 | 0 |
1719445800 | 0.23499915 | -0.001902 | -0.80 | 0.2452409 | 0.24526393 | 0.23214433 | 0 |
1719359400 | 0.2369012 | 0.00285273 | 1.22 | 0.23425787 | 0.2390999 | 0.23281999 | 0 |
1719273000 | 0.23404847 | -0.00461 | -1.93 | 0.23861269 | 0.23940353 | 0.22608499 | 0 |
1719186600 | 0.23865806 | -0.00523 | -2.14 | 0.24388678 | 0.24556617 | 0.23797472 | 0 |
1719100200 | 0.24388818 | -0.001624 | -0.66 | 0.24566738 | 0.24566738 | 0.24268203 | 0 |
1719013800 | 0.24551242 | 0.0003127 | 0.13 | 0.24504616 | 0.24749684 | 0.24053987 | 0 |
1718927400 | 0.24519972 | -0.002735 | -1.10 | 0.24796519 | 0.252394 | 0.2432872 | 0 |
1718841000 | 0.24793518 | 0.00513937 | 2.12 | 0.24292214 | 0.25021485 | 0.24184792 | 0 |
1718754600 | 0.24279581 | -0.001777 | -0.73 | 0.2452409 | 0.24526393 | 0.23563223 | 0 |
1718668200 | 0.24457291 | -0.008084 | -3.20 | 0.25686818 | 0.25781956 | 0.24233722 | 0 |
1718581800 | 0.25265645 | 0.00382504 | 1.54 | 0.2486611 | 0.25475604 | 0.24713876 | 0 |
1718495400 | 0.24883141 | 0.00596092 | 2.45 | 0.24288306 | 0.25056943 | 0.24238329 | 0 |
1718409000 | 0.24287049 | 0.00055281 | 0.23 | 0.24258012 | 0.24615877 | 0.23479952 | 0 |
1718322600 | 0.24231768 | -0.006178 | -2.49 | 0.24823951 | 0.24843355 | 0.2394461 | 0 |
1718236200 | 0.24849567 | 0.00427455 | 1.75 | 0.24430279 | 0.25498707 | 0.24186049 | 0 |
1718149800 | 0.24422112 | -0.011693 | -4.57 | 0.25602709 | 0.25618414 | 0.23970367 | 0 |
1718063400 | 0.25591402 | -0.002637 | -1.02 | 0.25686818 | 0.25893008 | 0.25503803 | 0 |
1717977000 | 0.25855106 | 0.0015007 | 0.58 | 0.25686818 | 0.25949336 | 0.25596009 | 0 |
1717890600 | 0.25705036 | 0.0002785 | 0.11 | 0.25666018 | 0.25879117 | 0.25610178 | 0 |
1717804200 | 0.25677186 | -0.009385 | -3.53 | 0.26602664 | 0.26795173 | 0.25419554 | 0 |
1717717800 | 0.26615647 | -0.003734 | -1.38 | 0.2698447 | 0.270683 | 0.26277536 | 0 |
1717631400 | 0.26989007 | 0.00373151 | 1.40 | 0.25604594 | 0.27129305 | 0.25430234 | 0 |
1717545000 | 0.26615856 | 0.00360307 | 1.37 | 0.26288634 | 0.2673661 | 0.26119509 | 0 |
1717458600 | 0.26255549 | -0.001279 | -0.48 | 0.26352501 | 0.268693 | 0.26228955 | 0 |
1717372200 | 0.26383492 | -0.002325 | -0.87 | 0.26615926 | 0.267683 | 0.2618198 | 0 |
1717285800 | 0.26615996 | 0.00348581 | 1.33 | 0.2626902 | 0.2670876 | 0.26177024 | 0 |
1717199400 | 0.26267415 | 0.00118451 | 0.45 | 0.26139122 | 0.26822185 | 0.25983678 | 0 |
1717113000 | 0.26148964 | -0.001321 | -0.50 | 0.26291217 | 0.26671278 | 0.25850918 | 0 |
1717026600 | 0.26281096 | -0.005523 | -2.06 | 0.26805154 | 0.27094824 | 0.26114832 | 0 |
1716940200 | 0.26833423 | -0.003469 | -1.28 | 0.2711723 | 0.27390567 | 0.26316205 | 0 |
1716853800 | 0.27180329 | 0.00482946 | 1.81 | 0.25604594 | 0.27714229 | 0.25430234 | 0 |
1716767400 | 0.26697383 | 0.00540601 | 2.07 | 0.26175837 | 0.27081702 | 0.26051314 | 0 |
1716681000 | 0.26156782 | 0.0012585 | 0.48 | 0.25981235 | 0.26345312 | 0.25910388 | 0 |