Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
LATK
TrueUSD (LAToken:TUSDUSDT)
TrueUSD (LAToken:TUSDUSDT) Historical

TUSDUSDT TrueUSD

1.00

-0.000701 (-0.07%)

05:18:45 - Realtime Data

TUSDUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	1.00	0.00	0.12%	0.9998	1.00	0.9996	1,341,856.00
Jul 18 2024	0.9997	0.0009	0.09%	0.9987	1.00	0.9987	1,232,571.00
Jul 17 2024	0.9988	-0.0001	-0.01%	0.9992	0.9994	0.9983	1,483,339.00
Jul 16 2024	0.9989	-0.0007	-0.07%	0.9994	0.9996	0.9983	1,717,322.00
Jul 15 2024	0.9996	0.001	0.10%	0.9986	0.9996	0.9984	1,664,941.00
Jul 14 2024	0.9986	-0.0004	-0.04%	0.9991	0.9993	0.9983	857,927.00
Jul 13 2024	0.999	0.0006	0.06%	0.9984	0.9993	0.9983	904,887.00
Jul 12 2024	0.9984	-0.0003	-0.03%	0.9987	0.999	0.9979	1,137,645.00
Jul 11 2024	0.9987	-0.0003	-0.03%	0.9991	0.9995	0.9986	1,335,536.00
Jul 10 2024	0.999	-0.0004	-0.04%	0.9994	0.9997	0.999	971,624.00
Jul 09 2024	0.9994	0.0002	0.02%	0.9991	0.9996	0.9991	1,087,576.00
Jul 08 2024	0.9992	0.00	0.00%	0.9992	0.9997	0.999	1,347,054.00
Jul 07 2024	0.9992	-0.0006	-0.06%	0.9998	0.9998	0.9991	780,653.00
Jul 06 2024	0.9998	0.0003	0.03%	0.9995	0.9998	0.9991	307,467.00
Jul 05 2024	0.9995	0.0002	0.02%	0.9991	0.9996	0.9989	823,882.00
Jul 04 2024	0.9993	0.001	0.10%	0.9983	0.9995	0.9982	643,989.00
Jul 03 2024	0.9983	-0.0004	-0.04%	0.9987	0.9989	0.9982	533,179.00
Jul 02 2024	0.9987	-0.0004	-0.04%	0.9991	0.9992	0.9985	351,010.00
Jul 01 2024	0.9991	-0.0002	-0.02%	0.9994	0.9996	0.999	526,751.00
Jun 30 2024	0.9993	0.0002	0.02%	0.9992	0.9995	0.9987	594,177.00
Jun 29 2024	0.9991	0.0002	0.02%	0.9989	0.9992	0.9988	273,442.00
Jun 28 2024	0.9989	0.0004	0.04%	0.9986	0.999	0.9985	471,662.00
Jun 27 2024	0.9985	0.0005	0.05%	0.998	0.999	0.9978	573,760.00
Jun 26 2024	0.998	-0.0005	-0.05%	0.9984	0.9987	0.998	308,926.00
Jun 25 2024	0.9985	-0.0003	-0.03%	0.9988	0.9989	0.9982	285,440.00
Jun 24 2024	0.9988	0.0007	0.07%	0.998	0.9988	0.998	704,625.00
Jun 23 2024	0.9981	-0.0007	-0.07%	0.9986	0.9987	0.998	249,199.00
Jun 22 2024	0.9988	0.0001	0.01%	0.9988	0.9989	0.9984	193,762.00
Jun 21 2024	0.9987	0.0004	0.04%	0.9984	0.9988	0.998	520,960.00
Jun 20 2024	0.9983	0.0029	0.29%	0.9954	0.9985	0.9954	578,284.00
Jun 19 2024	0.9954	-0.0004	-0.04%	0.9957	0.9962	0.9954	200,224.00
Jun 18 2024	0.9958	-0.001	-0.10%	0.9968	0.997	0.9954	273,555.00
Jun 17 2024	0.9968	-0.0006	-0.06%	0.9973	0.9974	0.996	282,730.00
Jun 16 2024	0.9974	0.00	0.00%	0.9973	0.9977	0.9972	103,661.00
Jun 15 2024	0.9974	0.0004	0.04%	0.9971	0.9978	0.997	157,479.00
Jun 14 2024	0.997	-0.0004	-0.04%	0.9974	0.9976	0.9967	233,786.00
Jun 13 2024	0.9974	-0.0009	-0.09%	0.9983	0.9983	0.9974	336,709.00
Jun 12 2024	0.9983	0.0005	0.05%	0.9978	0.9987	0.9975	414,494.00
Jun 11 2024	0.9978	-0.0008	-0.08%	0.9986	0.9986	0.9978	368,576.00
Jun 10 2024	0.9986	-0.0004	-0.04%	0.9988	0.9991	0.9985	268,757.00
Jun 09 2024	0.999	-0.0001	-0.01%	0.9989	0.9992	0.9985	127,704.00
Jun 08 2024	0.9991	0.0001	0.01%	0.9991	0.9993	0.9989	131,910.00
Jun 07 2024	0.999	-0.0001	-0.01%	0.9991	0.9999	0.9986	440,456.00
Jun 06 2024	0.9991	-0.0001	-0.01%	0.9992	0.9995	0.9987	248,039.00
Jun 05 2024	0.9992	-0.0001	-0.01%	0.9992	0.9998	0.9989	354,126.00
Jun 04 2024	0.9993	0.00	0.00%	0.9993	0.9995	0.999	323,864.00
Jun 03 2024	0.9993	0.0004	0.04%	0.9987	0.9997	0.9986	414,659.00
Jun 02 2024	0.9989	0.00	0.00%	0.999	0.9994	0.9986	142,905.00
Jun 01 2024	0.9989	-0.0003	-0.03%	0.9992	0.9993	0.9989	96,024.00
May 31 2024	0.9992	-0.0001	-0.01%	0.9993	0.9994	0.9987	358,366.00
May 30 2024	0.9993	0.0004	0.04%	0.9989	0.9997	0.9989	260,608.00
May 29 2024	0.9989	-0.0005	-0.05%	0.9994	0.9996	0.9989	312,451.00
May 28 2024	0.9994	-0.0002	-0.02%	0.9996	0.9998	0.9992	348,233.00
May 27 2024	0.9996	0.0003	0.03%	0.9993	1.00	0.9992	348,482.00
May 26 2024	0.9993	0.00	0.00%	0.9994	0.9994	0.999	95,053.00
May 25 2024	0.9993	0.0001	0.01%	0.9993	0.9994	0.9991	58,891.00
May 24 2024	0.9992	0.0003	0.03%	0.9989	0.9995	0.9987	241,405.00
May 23 2024	0.9989	-0.0006	-0.06%	0.9995	0.9999	0.9988	207,010.00
May 22 2024	0.9995	-0.0003	-0.03%	0.9998	1.00	0.9994	129,405.00
May 21 2024	0.9998	-0.0017	-0.17%	1.00	1.00	0.9997	263,496.00
May 20 2024	1.00	0.00	0.16%	1.00	1.00	0.9999	309,469.00
May 19 2024	0.9999	-0.0005	-0.05%	1.00	1.00	0.9999	86,356.00
May 18 2024	1.00	0.00	0.01%	1.00	1.00	1.00	77,350.00
May 17 2024	1.00	0.00	0.02%	1.00	1.00	1.00	138,109.00
May 16 2024	1.00	0.00	0.02%	1.00	1.00	0.9998	181,755.00
May 15 2024	0.9999	0.0006	0.06%	0.9994	1.00	0.9991	250,339.00
May 14 2024	0.9993	-0.0003	-0.03%	0.9997	0.9997	0.9991	143,078.00
May 13 2024	0.9996	0.0005	0.05%	0.9991	1.00	0.9989	181,432.00
May 12 2024	0.9991	-0.0001	-0.01%	0.9992	0.9995	0.9989	68,803.00
May 11 2024	0.9992	-0.0002	-0.02%	0.9995	0.9995	0.999	36,816.00
May 10 2024	0.9994	-0.0006	-0.06%	0.9999	1.00	0.999	120,184.00
May 09 2024	1.00	0.0009	0.09%	0.9991	1.00	0.999	93,350.00
May 08 2024	0.9991	-0.0003	-0.03%	0.9994	0.9997	0.9989	93,283.00
May 07 2024	0.9994	-0.0003	-0.03%	0.9995	1.00	0.9994	124,323.00
May 06 2024	0.9997	-0.0001	-0.01%	0.9998	1.00	0.9994	173,954.00
May 05 2024	0.9998	0.00	0.00%	0.9998	1.00	0.9995	113,382.00
May 04 2024	0.9998	0.00	0.00%	0.9998	1.00	0.9995	131,586.00
May 03 2024	0.9998	0.001	0.10%	0.9991	1.00	0.9986	178,650.00
May 02 2024	0.9988	0.0003	0.03%	0.9987	0.9994	0.9982	157,741.00
May 01 2024	0.9985	-0.0002	-0.02%	0.9984	0.9992	0.998	272,417.00
Apr 30 2024	0.9987	-0.0008	-0.08%	0.9996	0.9998	0.9981	145,591.00
Apr 29 2024	0.9995	-0.0004	-0.04%	0.9999	0.9999	0.9989	145,615.00
Apr 28 2024	0.9999	-0.0001	-0.01%	1.00	1.00	0.9998	75,064.00
Apr 27 2024	1.00	0.00	0.00%	1.00	1.00	0.9996	111,746.00
Apr 26 2024	1.00	-0.0006	-0.06%	1.00	1.00	0.9999	112,785.00
Apr 25 2024	1.00	0.00	-0.04%	1.00	1.00	1.00	121,658.00
Apr 24 2024	1.00	0.00	-0.18%	1.00	1.00	0.9999	298,424.00
Apr 23 2024	1.00	0.00	0.10%	1.00	1.01	1.00	270,191.00
Apr 22 2024	1.00	0.00	0.17%	1.00	1.01	1.00	191,142.00
Apr 21 2024	1.00	0.00	-0.04%	1.00	1.00	0.9999	105,740.00
Apr 20 2024	1.00	0.00	0.04%	1.00	1.00	0.9998	131,350.00

Delayed Upgrade Clock