TrueUSD Historical Data - TUSDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueUSD	TUSDUSDT	LAToken	1,287,683,398	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000501	-0.05%	1.00

Open	High	Low	Prev. Close	52 Week Range
1.00	1.00	1.00	1.00	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	03:11:45	285.83	1.00	UST

Price x Volume	Volume	Base Symbol	Related Pairs
219,628.24	219,515.97	TUSD			TUSDBTC

TUSDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TUSDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	1.00	0.00	0.12%	0.9998	1.00	0.9996	1,341,856.00
Jul 18 2024	0.9997	0.0009	0.09%	0.9987	1.00	0.9987	1,232,571.00
Jul 17 2024	0.9988	-0.0001	-0.01%	0.9992	0.9994	0.9983	1,483,339.00
Jul 16 2024	0.9989	-0.0007	-0.07%	0.9994	0.9996	0.9983	1,717,322.00
Jul 15 2024	0.9996	0.001	0.10%	0.9986	0.9996	0.9984	1,664,941.00
Jul 14 2024	0.9986	-0.0004	-0.04%	0.9991	0.9993	0.9983	857,927.00
Jul 13 2024	0.999	0.0006	0.06%	0.9984	0.9993	0.9983	904,887.00
Jul 12 2024	0.9984	-0.0003	-0.03%	0.9987	0.999	0.9979	1,137,645.00
Jul 11 2024	0.9987	-0.0003	-0.03%	0.9991	0.9995	0.9986	1,335,536.00
Jul 10 2024	0.999	-0.0004	-0.04%	0.9994	0.9997	0.999	971,624.00
Jul 09 2024	0.9994	0.0002	0.02%	0.9991	0.9996	0.9991	1,087,576.00
Jul 08 2024	0.9992	0.00	0.00%	0.9992	0.9997	0.999	1,347,054.00
Jul 07 2024	0.9992	-0.0006	-0.06%	0.9998	0.9998	0.9991	780,653.00
Jul 06 2024	0.9998	0.0003	0.03%	0.9995	0.9998	0.9991	307,467.00
Jul 05 2024	0.9995	0.0002	0.02%	0.9991	0.9996	0.9989	823,882.00
Jul 04 2024	0.9993	0.001	0.10%	0.9983	0.9995	0.9982	643,989.00
Jul 03 2024	0.9983	-0.0004	-0.04%	0.9987	0.9989	0.9982	533,179.00
Jul 02 2024	0.9987	-0.0004	-0.04%	0.9991	0.9992	0.9985	351,010.00
Jul 01 2024	0.9991	-0.0002	-0.02%	0.9994	0.9996	0.999	526,751.00
Jun 30 2024	0.9993	0.0002	0.02%	0.9992	0.9995	0.9987	594,177.00
Jun 29 2024	0.9991	0.0002	0.02%	0.9989	0.9992	0.9988	273,442.00
Jun 28 2024	0.9989	0.0004	0.04%	0.9986	0.999	0.9985	471,662.00
Jun 27 2024	0.9985	0.0005	0.05%	0.998	0.999	0.9978	573,760.00
Jun 26 2024	0.998	-0.0005	-0.05%	0.9984	0.9987	0.998	308,926.00
Jun 25 2024	0.9985	-0.0003	-0.03%	0.9988	0.9989	0.9982	285,440.00
Jun 24 2024	0.9988	0.0007	0.07%	0.998	0.9988	0.998	704,625.00
Jun 23 2024	0.9981	-0.0007	-0.07%	0.9986	0.9987	0.998	249,199.00
Jun 22 2024	0.9988	0.0001	0.01%	0.9988	0.9989	0.9984	193,762.00
Jun 21 2024	0.9987	0.0004	0.04%	0.9984	0.9988	0.998	520,960.00
Jun 20 2024	0.9983	0.0029	0.29%	0.9954	0.9985	0.9954	578,284.00