ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,399.99
      1.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Turbo_Token (LAToken:TURBOUSDT)

      6. Turbo_Token (LAToken:TURBOUSDT) Historical

      TURBOUSDT Turbo_Token

      0.006279
      0.000446 (7.65%)
      16:02:38 - Realtime Data

      TURBOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.005833 0.001483 34.08% 0.004352 0.005954 0.004216 5,622,371.00
      Jul 18 2024 0.004351 -0.000056 -1.27% 0.004378 0.004785 0.0043 2,993,090.00
      Jul 17 2024 0.004407 0.000163 3.84% 0.00429 0.004801 0.004237 4,548,396.00
      Jul 16 2024 0.004244 -0.000106 -2.44% 0.004368 0.004505 0.004046 4,859,736.00
      Jul 15 2024 0.004351 0.00076 21.17% 0.003548 0.004418 0.003548 2,164,555.00
      Jul 14 2024 0.00359 0.000279 8.44% 0.003316 0.003646 0.003301 1,748,006.00
      Jul 13 2024 0.003311 -0.000254 -7.12% 0.003599 0.003694 0.003187 3,499,379.00
      Jul 12 2024 0.003565 0.000032 0.91% 0.003519 0.003831 0.003448 3,257,938.00
      Jul 11 2024 0.003533 -0.000214 -5.71% 0.003713 0.003837 0.003515 1,952,413.00
      Jul 10 2024 0.003746 -0.000125 -3.23% 0.003845 0.003943 0.003649 2,688,658.00
      Jul 09 2024 0.003871 -0.000196 -4.82% 0.004077 0.004242 0.003855 2,685,283.00
      Jul 08 2024 0.004067 -0.000132 -3.14% 0.004199 0.004681 0.003981 4,483,965.00
      Jul 07 2024 0.004199 -0.000528 -11.17% 0.004709 0.004774 0.004199 1,939,988.00
      Jul 06 2024 0.004727 0.001597 51.01% 0.003129 0.004837 0.003097 7,351,512.00
      Jul 05 2024 0.00313 -0.000305 -8.88% 0.003384 0.003384 0.002969 4,049,766.00
      Jul 04 2024 0.003435 -0.00047 -12.03% 0.003897 0.003993 0.003427 3,800,617.00
      Jul 03 2024 0.003905 -0.000318 -7.53% 0.004239 0.004263 0.00382 2,460,123.00
      Jul 02 2024 0.004224 -0.000101 -2.34% 0.004306 0.004321 0.004115 2,379,469.00
      Jul 01 2024 0.004325 -0.000443 -9.29% 0.004822 0.004822 0.004234 3,868,154.00
      Jun 30 2024 0.004769 0.000595 14.26% 0.004182 0.004919 0.004111 4,527,598.00
      Jun 29 2024 0.004174 -0.000117 -2.73% 0.004319 0.00444 0.004148 1,969,974.00
      Jun 28 2024 0.00429 -0.00037 -7.94% 0.004652 0.004766 0.00426 3,485,492.00
      Jun 27 2024 0.00466 0.000098 2.15% 0.004575 0.004836 0.004345 6,955,829.00
      Jun 26 2024 0.004563 -0.000643 -12.35% 0.005238 0.005293 0.004558 6,595,356.00
      Jun 25 2024 0.005205 -0.000297 -5.40% 0.005466 0.005977 0.00515 5,696,088.00
      Jun 24 2024 0.005503 -0.000074 -1.33% 0.00558 0.005782 0.005063 5,167,949.00
      Jun 23 2024 0.005576 -0.000383 -6.43% 0.005895 0.006327 0.0052 1,054,718.00
      Jun 22 2024 0.00596 0.000388 6.96% 0.005538 0.006144 0.005483 1,410,864.00
      Jun 21 2024 0.005572 -0.000317 -5.38% 0.005874 0.005874 0.005299 4,286,954.00
      Jun 20 2024 0.005889 0.000949 19.20% 0.004983 0.006087 0.004954 6,951,904.00
      Jun 19 2024 0.004941 0.001157 30.59% 0.00377 0.005109 0.003713 7,035,745.00
      Jun 18 2024 0.003784 -0.000204 -5.12% 0.003971 0.003976 0.003502 3,473,940.00
      Jun 17 2024 0.003987 -0.000675 -14.48% 0.00461 0.004662 0.003693 3,976,998.00
      Jun 16 2024 0.004662 0.000068 1.48% 0.004575 0.00473 0.004422 1,834,190.00
      Jun 15 2024 0.004594 -0.000104 -2.21% 0.00472 0.004872 0.00456 2,388,412.00
      Jun 14 2024 0.004698 -0.000039 -0.82% 0.004702 0.005181 0.0045 3,988,574.00
      Jun 13 2024 0.004737 -0.000411 -7.98% 0.005102 0.005112 0.004593 3,902,755.00
      Jun 12 2024 0.005147 -0.000182 -3.41% 0.005336 0.0057 0.004906 4,240,387.00
      Jun 11 2024 0.00533 -0.000381 -6.67% 0.005745 0.005839 0.00516 2,659,569.00
      Jun 10 2024 0.00571 -0.000335 -5.54% 0.0061 0.0062 0.005705 3,186,926.00
      Jun 09 2024 0.006046 0.000646 11.95% 0.005353 0.006046 0.005246 2,206.00
      Jun 08 2024 0.0054 -0.000603 -10.05% 0.0045 0.0058 0.0045 8,990.00
      Jun 07 2024 0.006003 -0.000178 -2.88% 0.006155 0.006292 0.004568 4,079,094.00
      Jun 06 2024 0.006181 0.000109 1.80% 0.006004 0.008569 0.00407 2,874,338.00
      Jun 05 2024 0.006072 -0.000394 -6.09% 0.006436 0.006447 0.005821 9,076,747.00
      Jun 04 2024 0.006466 0.000139 2.20% 0.006311 0.006876 0.006 5,025,924.00
      Jun 03 2024 0.006327 -0.001973 -23.77% 0.008198 0.00827 0.006172 5,147,540.00
      Jun 02 2024 0.0083 -0.0006 -6.74% 0.009017 0.009017 0.0072 19,991.00
      Jun 01 2024 0.0089 0.00016 1.83% 0.008777 0.009834 0.008101 2,810.00
      May 31 2024 0.00874 0.001857 26.97% 0.006876 0.01139 0.00685 11,132.00
      May 30 2024 0.006883 -0.000471 -6.40% 0.007354 0.007559 0.005517 26,402,569.00
      May 29 2024 0.007354 -0.004536 -38.15% 0.011868 0.01189 0.006733 20,546,348.00
      May 28 2024 0.01189 0.004598 63.06% 0.007321 0.0154 0.007321 90,813.00
      May 27 2024 0.007292 0.001912 35.55% 0.005385 0.0154 0.005385 29,002.00
      May 26 2024 0.005379 0.002372 78.89% 0.003039 0.005396 0.003039 1,258.00
      May 25 2024 0.003007 0.000407 15.66% 0.002625 0.003293 0.002625 51,963.00
      May 24 2024 0.0026 0.000956 58.17% 0.00165 0.00266 0.00165 6,951.00
      May 23 2024 0.001644 0.000027 1.67% 0.001622 0.001658 0.001582 2,748.00
      May 22 2024 0.001616 0.00015 10.22% 0.001457 0.001623 0.001406 76,292,016.00
      May 21 2024 0.001467 0.00011 8.08% 0.00135 0.001498 0.001249 95,180,042.00
      May 20 2024 0.001357 0.000091 7.19% 0.001288 0.001378 0.001202 123,378,720.00
      May 19 2024 0.001266 -0.00004 -3.06% 0.001305 0.001367 0.001248 61,057,724.00
      May 18 2024 0.001306 -0.000073 -5.29% 0.001395 0.00144 0.001304 39,875,986.00
      May 17 2024 0.00138 0.000251 22.25% 0.001133 0.001459 0.001104 126,000,936.00
      May 16 2024 0.001128 0.000029 2.64% 0.001091 0.001341 0.001084 97,316,169.00
      May 15 2024 0.001099 0.000026 2.42% 0.001076 0.00111 0.001006 88,728,666.00
      May 14 2024 0.001074 0.000088 8.93% 0.000981 0.001202 0.000948 110,436,434.00
      May 13 2024 0.000985 -0.000104 -9.54% 0.0011 0.00116 0.000971 99,949,814.00
      May 12 2024 0.00109 -0.000071 -6.12% 0.001157 0.001164 0.001072 68,905,747.00
      May 11 2024 0.001161 0.000188 19.36% 0.000981 0.001276 0.000926 92,341,628.00
      May 10 2024 0.000973 0.000024 2.53% 0.000956 0.001127 0.000911 133,213,522.00
      May 09 2024 0.000948 0.000271 40.04% 0.000676 0.000975 0.000666 182,829,165.00
      May 08 2024 0.000677 -0.000074 -9.85% 0.000743 0.000746 0.000671 79,432,677.00
      May 07 2024 0.000751 0.000036 5.03% 0.000719 0.000889 0.000708 160,782,993.00
      May 06 2024 0.000715 0.000017 2.43% 0.000689 0.000749 0.000661 141,980,874.00
      May 05 2024 0.000699 0.000034 5.12% 0.000659 0.00071 0.000623 92,766,733.00
      May 04 2024 0.000665 0.000032 5.06% 0.000625 0.000717 0.000612 139,181,349.00
      May 03 2024 0.000633 0.000094 17.43% 0.000537 0.000633 0.000533 126,158,374.00
      May 02 2024 0.000539 0.000012 2.28% 0.000528 0.00055 0.000504 89,556,115.00
      May 01 2024 0.000527 -0.00000700 -1.31% 0.000536 0.000542 0.00048 96,073,863.00
      Apr 30 2024 0.000534 -0.000041 -7.13% 0.000569 0.000578 0.000511 110,394,580.00
      Apr 29 2024 0.000575 0.00000300 0.52% 0.000574 0.000579 0.000549 104,054,288.00
      Apr 28 2024 0.000572 -0.000023 -3.87% 0.000595 0.000607 0.00057 94,087,707.00
      Apr 27 2024 0.000595 0.000013 2.23% 0.000583 0.000608 0.000556 115,607,817.00
      Apr 26 2024 0.000582 -0.000023 -3.80% 0.000605 0.000605 0.000578 68,421,222.00
      Apr 25 2024 0.000605 -0.00001 -1.63% 0.000616 0.000635 0.000583 134,847,288.00
      Apr 24 2024 0.000615 -0.000067 -9.82% 0.000688 0.000705 0.000606 103,588,736.00
      Apr 23 2024 0.000682 0.000025 3.80% 0.000654 0.000727 0.000617 157,731,201.00
      Apr 22 2024 0.000657 0.000044 7.18% 0.000614 0.000667 0.000614 133,036,345.00
      Apr 21 2024 0.000613 -0.000042 -6.41% 0.000647 0.000667 0.000602 92,766,432.00
      Apr 20 2024 0.000655 0.000108 19.73% 0.000545 0.000656 0.000541 151,102,413.00

      Your Recent History

      LATK
      TURBOUSDT
      Turbo_Token
      Delayed Upgrade Clock