Turbo_Token Historical Data - TURBOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Turbo_Token	TURBOUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000669	11.46%	0.006502	0.600	0.99946

Open	High	Low	Prev. Close	52 Week Range
0.005889	0.006811	0.005833	0.005833	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	14:29:22	2.74	0.006502	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,985.69	5,594,946.19	TURBOT			TURBOTBTC

TURBOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TURBOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.005833	0.001483	34.08%	0.004352	0.005954	0.004216	5,622,371.00
Jul 18 2024	0.004351	-0.000056	-1.27%	0.004378	0.004785	0.0043	2,993,090.00
Jul 17 2024	0.004407	0.000163	3.84%	0.00429	0.004801	0.004237	4,548,396.00
Jul 16 2024	0.004244	-0.000106	-2.44%	0.004368	0.004505	0.004046	4,859,736.00
Jul 15 2024	0.004351	0.00076	21.17%	0.003548	0.004418	0.003548	2,164,555.00
Jul 14 2024	0.00359	0.000279	8.44%	0.003316	0.003646	0.003301	1,748,006.00
Jul 13 2024	0.003311	-0.000254	-7.12%	0.003599	0.003694	0.003187	3,499,379.00
Jul 12 2024	0.003565	0.000032	0.91%	0.003519	0.003831	0.003448	3,257,938.00
Jul 11 2024	0.003533	-0.000214	-5.71%	0.003713	0.003837	0.003515	1,952,413.00
Jul 10 2024	0.003746	-0.000125	-3.23%	0.003845	0.003943	0.003649	2,688,658.00
Jul 09 2024	0.003871	-0.000196	-4.82%	0.004077	0.004242	0.003855	2,685,283.00
Jul 08 2024	0.004067	-0.000132	-3.14%	0.004199	0.004681	0.003981	4,483,965.00
Jul 07 2024	0.004199	-0.000528	-11.17%	0.004709	0.004774	0.004199	1,939,988.00
Jul 06 2024	0.004727	0.001597	51.01%	0.003129	0.004837	0.003097	7,351,512.00
Jul 05 2024	0.00313	-0.000305	-8.88%	0.003384	0.003384	0.002969	4,049,766.00
Jul 04 2024	0.003435	-0.00047	-12.03%	0.003897	0.003993	0.003427	3,800,617.00
Jul 03 2024	0.003905	-0.000318	-7.53%	0.004239	0.004263	0.00382	2,460,123.00
Jul 02 2024	0.004224	-0.000101	-2.34%	0.004306	0.004321	0.004115	2,379,469.00
Jul 01 2024	0.004325	-0.000443	-9.29%	0.004822	0.004822	0.004234	3,868,154.00
Jun 30 2024	0.004769	0.000595	14.26%	0.004182	0.004919	0.004111	4,527,598.00
Jun 29 2024	0.004174	-0.000117	-2.73%	0.004319	0.00444	0.004148	1,969,974.00
Jun 28 2024	0.00429	-0.00037	-7.94%	0.004652	0.004766	0.00426	3,485,492.00
Jun 27 2024	0.00466	0.000098	2.15%	0.004575	0.004836	0.004345	6,955,829.00
Jun 26 2024	0.004563	-0.000643	-12.35%	0.005238	0.005293	0.004558	6,595,356.00
Jun 25 2024	0.005205	-0.000297	-5.40%	0.005466	0.005977	0.00515	5,696,088.00
Jun 24 2024	0.005503	-0.000074	-1.33%	0.00558	0.005782	0.005063	5,167,949.00
Jun 23 2024	0.005576	-0.000383	-6.43%	0.005895	0.006327	0.0052	1,054,718.00
Jun 22 2024	0.00596	0.000388	6.96%	0.005538	0.006144	0.005483	1,410,864.00
Jun 21 2024	0.005572	-0.000317	-5.38%	0.005874	0.005874	0.005299	4,286,954.00
Jun 20 2024	0.005889	0.000949	19.20%	0.004983	0.006087	0.004954	6,951,904.00