Turbo_Token Historical Data - TURBOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Turbo_Token	TURBOUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000014	2.03%	0.000696	0.600	0.99946

Open	High	Low	Prev. Close	52 Week Range
0.000688	0.000705	0.000683	0.000682	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	03:04:03	8.42	0.000696	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,358.53	16,406,450.97	TURBOT			TURBOTBTC

TURBOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TURBOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.000682	0.000025	3.80%	0.000654	0.000727	0.000617	157,731,201.00
Apr 22 2024	0.000657	0.000044	7.18%	0.000614	0.000667	0.000614	133,036,345.00
Apr 21 2024	0.000613	-0.000042	-6.41%	0.000647	0.000667	0.000602	92,766,432.00
Apr 20 2024	0.000655	0.000108	19.73%	0.000545	0.000656	0.000541	151,102,413.00
Apr 19 2024	0.000547	-0.000022	-3.87%	0.000564	0.000579	0.000503	149,289,677.00
Apr 18 2024	0.000569	0.000023	4.21%	0.000547	0.000579	0.000529	131,636,392.00
Apr 17 2024	0.000546	-0.000012	-2.15%	0.000558	0.000569	0.000524	146,425,044.00
Apr 16 2024	0.000558	-0.00000300	-0.54%	0.000564	0.000572	0.000523	130,651,711.00
Apr 15 2024	0.000561	-0.000026	-4.43%	0.000579	0.000622	0.000531	151,392,452.00
Apr 14 2024	0.000586	0.000031	5.58%	0.00055	0.00059	0.000525	101,305,856.00
Apr 13 2024	0.000555	-0.000066	-10.63%	0.000618	0.000634	0.000471	117,805,488.00
Apr 12 2024	0.000621	-0.000158	-20.29%	0.00078	0.000797	0.000568	108,176,547.00
Apr 11 2024	0.000779	-0.000108	-12.18%	0.000889	0.000919	0.000774	99,935,138.00
Apr 10 2024	0.000886	0.000101	12.93%	0.000783	0.000905	0.000745	137,689,656.00
Apr 09 2024	0.000785	-0.000103	-11.60%	0.000888	0.000923	0.000781	130,866,455.00
Apr 08 2024	0.000888	0.000153	20.76%	0.000733	0.000929	0.000711	164,415,268.00
Apr 07 2024	0.000735	0.000034	4.85%	0.000697	0.000751	0.000689	143,982,978.00
Apr 06 2024	0.000701	0.000025	3.70%	0.000672	0.000708	0.00067	114,907,357.00
Apr 05 2024	0.000676	-0.000024	-3.43%	0.000695	0.000699	0.000636	120,837,414.00
Apr 04 2024	0.000701	0.00001	1.45%	0.000691	0.00073	0.000661	79,380,333.00
Apr 03 2024	0.000691	-0.000053	-7.13%	0.000741	0.000754	0.000668	113,378,355.00
Apr 02 2024	0.000743	-0.00014	-15.84%	0.000866	0.000866	0.000722	114,108,147.00
Apr 01 2024	0.000884	-0.000037	-4.02%	0.000907	0.000982	0.0008	128,419,381.00
Mar 31 2024	0.00092	0.000174	23.28%	0.000748	0.000929	0.000746	146,892,018.00
Mar 30 2024	0.000747	-0.00002	-2.61%	0.000775	0.000799	0.000742	123,420,925.00
Mar 29 2024	0.000767	0.000011	1.46%	0.000756	0.000794	0.000735	101,040,595.00
Mar 28 2024	0.000756	0.000021	2.86%	0.000737	0.000776	0.000712	116,238,704.00
Mar 27 2024	0.000735	-0.000054	-6.84%	0.000786	0.000808	0.000725	99,470,050.00
Mar 26 2024	0.000789	-0.000015	-1.87%	0.000803	0.000829	0.000756	112,914,345.00
Mar 25 2024	0.000804	0.000062	8.36%	0.000737	0.000846	0.000729	131,113,143.00
Mar 24 2024	0.000742	0.000023	3.20%	0.000711	0.000747	0.000687	143,165,024.00
Mar 23 2024	0.000718	0.00000070	0.10%	0.000722	0.000752	0.000713	80,722,392.00