Register to chat with like-minded investors on our interactive forums.TULIPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 0.504525 | -0.012624 | -2.44% | 0.5108 | 0.5242 | 0.4777 | 2,608.00 |
| Jun 11 2024 | 0.517149 | -0.045772 | -8.13% | 0.5565 | 0.5643 | 0.4666 | 2,816.00 |
| Jun 10 2024 | 0.562921 | 0.035229 | 6.68% | 0.525546 | 0.725303 | 0.5205 | 3,112.00 |
| Jun 09 2024 | 0.527692 | -0.036108 | -6.40% | 0.5558 | 0.5639 | 0.521 | 3,330.00 |
| Jun 08 2024 | 0.5638 | -0.012 | -2.08% | 0.573907 | 0.5945 | 0.5451 | 2,696.00 |
| Jun 07 2024 | 0.5758 | 0.032135 | 5.91% | 0.54448 | 0.5926 | 0.539873 | 2,511.00 |
| Jun 06 2024 | 0.543665 | 0.052039 | 10.59% | 0.495306 | 0.5798 | 0.4908 | 2,681.00 |
| Jun 05 2024 | 0.491626 | 0.001396 | 0.28% | 0.489938 | 0.500725 | 0.4842 | 3,393.00 |
| Jun 04 2024 | 0.49023 | -0.11977 | -19.63% | 0.608063 | 0.608063 | 0.4869 | 1,959.00 |
| Jun 03 2024 | 0.610 | 0.010 | 1.67% | 0.602156 | 0.610 | 0.602156 | 0.00 |
| Jun 02 2024 | 0.600 | -0.422133 | -41.30% | 0.560 | 0.600 | 0.560 | 10.00 |
| Jun 01 2024 | 1.02 | 0.020 | 2.21% | 1.00 | 1.89 | 1.00 | 3.00 |
| May 31 2024 | 1.00 | 0.384046 | 62.35% | 0.616813 | 1.00 | 0.616813 | 0.00 |
| May 30 2024 | 0.615954 | 0.00 | 0.00% | 0.615954 | 0.615954 | 0.615954 | 0.00 |
| May 29 2024 | 0.615954 | 0.00 | 0.00% | 0.615954 | 0.615954 | 0.615954 | 0.00 |
| May 28 2024 | 0.615954 | 0.00 | 0.00% | 0.615954 | 0.615954 | 0.615954 | 0.00 |
| May 27 2024 | 0.615954 | 0.00 | 0.00% | 0.615954 | 0.615954 | 0.615954 | 0.00 |
| May 26 2024 | 0.615954 | 0.00 | 0.00% | 0.615954 | 0.615954 | 0.615954 | 0.00 |
| May 25 2024 | 0.615954 | 0.00 | 0.00% | 0.615954 | 0.615954 | 0.615954 | 0.00 |
| May 24 2024 | 0.615954 | 0.00 | 0.00% | 0.615954 | 0.615954 | 0.615954 | 0.00 |
| May 23 2024 | 0.615954 | 0.00 | 0.00% | 0.615954 | 0.615954 | 0.615954 | 2.00 |
| May 22 2024 | 0.615954 | 0.00 | 0.00% | 0.615954 | 0.615954 | 0.615954 | 95.00 |
| May 21 2024 | 0.615954 | 0.049457 | 8.73% | 0.564 | 0.79816 | 0.5573 | 2,001.00 |
| May 20 2024 | 0.566497 | -0.048412 | -7.87% | 0.613768 | 0.6213 | 0.551684 | 2,493.00 |
| May 19 2024 | 0.61491 | -0.00619 | -1.00% | 0.6134 | 0.6171 | 0.598 | 3,178.00 |
| May 18 2024 | 0.6211 | -0.03867 | -5.86% | 0.658437 | 0.668589 | 0.5991 | 2,895.00 |
| May 17 2024 | 0.65977 | -0.015531 | -2.30% | 0.673 | 0.689527 | 0.6419 | 2,288.00 |
| May 16 2024 | 0.675301 | 0.059599 | 9.68% | 0.614466 | 0.685 | 0.596 | 2,535.00 |
| May 15 2024 | 0.615702 | -0.016298 | -2.58% | 0.632 | 0.632 | 0.601 | 3,025.00 |
| May 14 2024 | 0.632 | -0.036 | -5.39% | 0.663703 | 0.685 | 0.631 | 1,905.00 |
| May 13 2024 | 0.668 | 0.057 | 9.33% | 0.617028 | 0.676 | 0.609 | 2,580.00 |
| May 12 2024 | 0.611 | -0.025 | -3.93% | 0.6368 | 0.653 | 0.60882 | 1,901.00 |
| May 11 2024 | 0.636 | -0.005903 | -0.92% | 0.656 | 0.657 | 0.636 | 3,187.00 |
| May 10 2024 | 0.641903 | -0.000379 | -0.06% | 0.656487 | 0.687 | 0.638 | 2,867.00 |
| May 09 2024 | 0.642281 | -0.019719 | -2.98% | 0.656424 | 0.675 | 0.635 | 2,803.00 |
| May 08 2024 | 0.662 | -0.031 | -4.47% | 0.687423 | 0.689 | 0.646 | 1,800.00 |
| May 07 2024 | 0.693 | -0.003634 | -0.52% | 0.690 | 0.733 | 0.689966 | 2,387.00 |
| May 06 2024 | 0.696634 | 0.005612 | 0.81% | 0.691211 | 0.720 | 0.690 | 2,428.00 |
| May 05 2024 | 0.691021 | -0.008979 | -1.28% | 0.697078 | 0.734 | 0.676 | 2,899.00 |
| May 04 2024 | 0.700 | -0.055 | -7.28% | 0.754817 | 0.771 | 0.682 | 2,658.00 |
| May 03 2024 | 0.755 | 0.067059 | 9.75% | 0.690606 | 0.756 | 0.675 | 1,502.00 |
| May 02 2024 | 0.687941 | -0.073917 | -9.70% | 0.756848 | 0.782418 | 0.682246 | 1,858.00 |
| May 01 2024 | 0.761858 | 0.068858 | 9.94% | 0.69784 | 0.899 | 0.686 | 2,271.00 |
| Apr 30 2024 | 0.693 | -0.020497 | -2.87% | 0.716212 | 0.719 | 0.685 | 1,767.00 |
| Apr 29 2024 | 0.713497 | -0.028503 | -3.84% | 0.742 | 0.758076 | 0.711 | 2,622.00 |
| Apr 28 2024 | 0.742 | -0.013924 | -1.84% | 0.757076 | 0.774 | 0.705 | 2,192.00 |
| Apr 27 2024 | 0.755924 | -0.055076 | -6.79% | 0.819727 | 0.849 | 0.704 | 2,108.00 |
| Apr 26 2024 | 0.811 | -0.084324 | -9.42% | 0.896438 | 0.923 | 0.801 | 2,139.00 |
| Apr 25 2024 | 0.895324 | 0.027324 | 3.15% | 0.863 | 0.961665 | 0.849 | 2,376.00 |
| Apr 24 2024 | 0.868 | 0.030951 | 3.70% | 0.837049 | 0.871 | 0.810 | 2,325.00 |
| Apr 23 2024 | 0.837049 | -0.095951 | -10.28% | 0.934 | 0.936 | 0.818 | 2,026.00 |
| Apr 22 2024 | 0.933 | 0.001626 | 0.17% | 0.931374 | 0.965 | 0.907 | 1,901.00 |
| Apr 21 2024 | 0.931374 | -0.001992 | -0.21% | 0.933366 | 0.980 | 0.890 | 2,169.00 |
| Apr 20 2024 | 0.933366 | -0.051458 | -5.23% | 0.979 | 1.01 | 0.886 | 1,711.00 |
| Apr 19 2024 | 0.984824 | 0.005824 | 0.59% | 0.98235 | 1.04 | 0.969 | 1,858.00 |
| Apr 18 2024 | 0.979 | 0.018414 | 1.92% | 0.956906 | 1.000 | 0.922 | 1,464.00 |
| Apr 17 2024 | 0.960586 | -0.036801 | -3.69% | 0.978346 | 0.999 | 0.947 | 1,664.00 |
| Apr 16 2024 | 0.997387 | 0.014149 | 1.44% | 0.986 | 1.05 | 0.922 | 1,809.00 |
| Apr 15 2024 | 0.983238 | -0.039312 | -3.84% | 0.928154 | 1.06 | 0.917 | 1,309.00 |
| Apr 14 2024 | 1.02 | 0.060 | 6.67% | 0.955302 | 1.12 | 0.907 | 589.00 |
| Apr 13 2024 | 0.958598 | -0.13036 | -11.97% | 1.12 | 1.13 | 0.894377 | 1,373.00 |
| Apr 12 2024 | 1.09 | -0.090 | -7.69% | 1.17 | 1.23 | 1.04 | 1,170.00 |
| Apr 11 2024 | 1.18 | -0.050 | -3.70% | 1.24 | 1.24 | 1.17 | 1,660.00 |
| Apr 10 2024 | 1.22 | 0.050 | 4.53% | 1.20 | 1.25 | 1.15 | 1,174.00 |
| Apr 09 2024 | 1.17 | -0.080 | -6.43% | 1.24 | 1.27 | 1.13 | 1,148.00 |
| Apr 08 2024 | 1.25 | 0.00 | -0.28% | 1.25 | 1.30 | 1.21 | 1,387.00 |
| Apr 07 2024 | 1.26 | 0.130 | 11.61% | 1.13 | 1.28 | 1.13 | 725.00 |
| Apr 06 2024 | 1.13 | -0.030 | -2.58% | 1.16 | 1.16 | 1.06 | 1,164.00 |
| Apr 05 2024 | 1.16 | -0.130 | -9.94% | 1.27 | 1.27 | 1.12 | 1,776.00 |
| Apr 04 2024 | 1.28 | 0.130 | 11.75% | 1.15 | 1.29 | 1.14 | 768.00 |
| Apr 03 2024 | 1.15 | -0.180 | -13.79% | 1.33 | 1.33 | 1.12 | 1,045.00 |
| Apr 02 2024 | 1.33 | -0.030 | -2.10% | 1.36 | 1.51 | 1.30 | 677.00 |
| Apr 01 2024 | 1.36 | -0.010 | -0.94% | 1.38 | 1.40 | 1.30 | 778.00 |
| Mar 31 2024 | 1.37 | 0.130 | 10.74% | 1.24 | 1.38 | 1.23 | 1,214.00 |
| Mar 30 2024 | 1.24 | 0.140 | 12.89% | 1.08 | 1.38 | 1.07 | 1,098.00 |
| Mar 29 2024 | 1.10 | -0.030 | -3.00% | 1.13 | 1.14 | 1.06 | 1,349.00 |
| Mar 28 2024 | 1.13 | -0.230 | -16.75% | 1.34 | 1.34 | 1.11 | 1,098.00 |
| Mar 27 2024 | 1.36 | 0.160 | 13.79% | 1.19 | 1.41 | 1.11 | 1,412.00 |
| Mar 26 2024 | 1.19 | -0.110 | -8.72% | 1.30 | 1.41 | 1.17 | 1,464.00 |
| Mar 25 2024 | 1.31 | 0.140 | 12.29% | 1.23 | 1.41 | 1.18 | 915.00 |
| Mar 24 2024 | 1.17 | -0.040 | -2.93% | 1.19 | 1.20 | 1.12 | 1,511.00 |
| Mar 23 2024 | 1.20 | 0.010 | 0.92% | 1.17 | 1.22 | 1.14 | 1,417.00 |
| Mar 22 2024 | 1.19 | -0.150 | -11.47% | 1.30 | 1.36 | 1.14 | 975.00 |
| Mar 21 2024 | 1.34 | -0.140 | -9.72% | 1.49 | 1.53 | 1.32 | 857.00 |
| Mar 20 2024 | 1.49 | 0.090 | 6.07% | 1.40 | 1.54 | 1.26 | 1,148.00 |
| Mar 19 2024 | 1.40 | -0.290 | -17.23% | 1.73 | 1.74 | 1.40 | 974.00 |
| Mar 18 2024 | 1.70 | -0.160 | -8.77% | 1.79 | 2.15 | 1.69 | 829.00 |
| Mar 17 2024 | 1.86 | 0.110 | 6.29% | 1.75 | 2.06 | 1.72 | 814.00 |
| Mar 16 2024 | 1.75 | 0.090 | 5.36% | 1.65 | 1.97 | 1.64 | 788.00 |
| Mar 15 2024 | 1.66 | -0.160 | -8.91% | 1.82 | 1.96 | 1.58 | 1,032.00 |
