TULIP Historical Data - TULIPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TULIP	TULIPUSDT	LAToken	1,053,648	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002699	0.40%	0.678

Open	High	Low	Prev. Close	52 Week Range
0.673	0.689527	0.653	0.675301	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	02:06:37	0.131900	0.678	UST

Price x Volume	Volume	Base Symbol	Related Pairs
403.87	602.63	TULIP

TULIPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TULIPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.675301	0.059599	9.68%	0.614466	0.685	0.596	2,535.00
May 15 2024	0.615702	-0.016298	-2.58%	0.632	0.632	0.601	3,025.00
May 14 2024	0.632	-0.036	-5.39%	0.663703	0.685	0.631	1,905.00
May 13 2024	0.668	0.057	9.33%	0.617028	0.676	0.609	2,580.00
May 12 2024	0.611	-0.025	-3.93%	0.6368	0.653	0.60882	1,901.00
May 11 2024	0.636	-0.005903	-0.92%	0.656	0.657	0.636	3,187.00
May 10 2024	0.641903	-0.000379	-0.06%	0.656487	0.687	0.638	2,867.00
May 09 2024	0.642281	-0.019719	-2.98%	0.656424	0.675	0.635	2,803.00
May 08 2024	0.662	-0.031	-4.47%	0.687423	0.689	0.646	1,800.00
May 07 2024	0.693	-0.003634	-0.52%	0.690	0.733	0.689966	2,387.00
May 06 2024	0.696634	0.005612	0.81%	0.691211	0.720	0.690	2,428.00
May 05 2024	0.691021	-0.008979	-1.28%	0.697078	0.734	0.676	2,899.00
May 04 2024	0.700	-0.055	-7.28%	0.754817	0.771	0.682	2,658.00
May 03 2024	0.755	0.067059	9.75%	0.690606	0.756	0.675	1,502.00
May 02 2024	0.687941	-0.073917	-9.70%	0.756848	0.782418	0.682246	1,858.00
May 01 2024	0.761858	0.068858	9.94%	0.69784	0.899	0.686	2,271.00
Apr 30 2024	0.693	-0.020497	-2.87%	0.716212	0.719	0.685	1,767.00
Apr 29 2024	0.713497	-0.028503	-3.84%	0.742	0.758076	0.711	2,622.00
Apr 28 2024	0.742	-0.013924	-1.84%	0.757076	0.774	0.705	2,192.00
Apr 27 2024	0.755924	-0.055076	-6.79%	0.819727	0.849	0.704	2,108.00
Apr 26 2024	0.811	-0.084324	-9.42%	0.896438	0.923	0.801	2,139.00
Apr 25 2024	0.895324	0.027324	3.15%	0.863	0.961665	0.849	2,376.00
Apr 24 2024	0.868	0.030951	3.70%	0.837049	0.871	0.810	2,325.00
Apr 23 2024	0.837049	-0.095951	-10.28%	0.934	0.936	0.818	2,026.00
Apr 22 2024	0.933	0.001626	0.17%	0.931374	0.965	0.907	1,901.00
Apr 21 2024	0.931374	-0.001992	-0.21%	0.933366	0.980	0.890	2,169.00
Apr 20 2024	0.933366	-0.051458	-5.23%	0.979	1.01	0.886	1,711.00
Apr 19 2024	0.984824	0.005824	0.59%	0.98235	1.04	0.969	1,858.00
Apr 18 2024	0.979	0.018414	1.92%	0.956906	1.000	0.922	1,464.00
Apr 17 2024	0.960586	-0.036801	-3.69%	0.978346	0.999	0.947	1,664.00