ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.065
      -0.30%
      Bitcoin
      65,873.21
      1.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. TradeStars TSX (LAToken:TSXUSDT)

      6. TradeStars TSX (LAToken:TSXUSDT) Historical

      TSXUSDT TradeStars TSX

      0.001832
      0.00 (0.00%)
      20:02:16 - Realtime Data

      TSXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.001832 0.00 0.00% 0.001832 0.001832 0.001832 0.00
      Jul 15 2024 0.001832 0.00 0.00% 0.001832 0.001832 0.001832 0.00
      Jul 14 2024 0.001832 0.00 0.00% 0.001832 0.001832 0.001832 0.00
      Jul 13 2024 0.001832 0.00 0.00% 0.001832 0.001832 0.001832 0.00
      Jul 12 2024 0.001832 0.00 0.00% 0.001832 0.001832 0.001832 0.00
      Jul 11 2024 0.001832 0.00000600 0.33% 0.001832 0.001832 0.001832 0.00
      Jul 10 2024 0.001825 0.00000200 0.11% 0.001825 0.001825 0.001825 0.00
      Jul 09 2024 0.001824 0.00 0.00% 0.001824 0.001824 0.001824 0.00
      Jul 08 2024 0.001824 -0.00000600 -0.33% 0.001824 0.001824 0.001824 0.00
      Jul 07 2024 0.00183 0.00 0.00% 0.00183 0.00183 0.00183 0.00
      Jul 06 2024 0.00183 0.00 0.00% 0.00183 0.00183 0.00183 0.00
      Jul 05 2024 0.00183 -0.000013 -0.71% 0.001837 0.001837 0.00183 0.00
      Jul 04 2024 0.001843 0.00 0.00% 0.001843 0.001843 0.001843 0.00
      Jul 03 2024 0.001843 0.00 0.00% 0.001843 0.001843 0.001843 0.00
      Jul 02 2024 0.001843 0.00 0.00% 0.001843 0.001843 0.001843 0.00
      Jul 01 2024 0.001843 0.00 0.00% 0.001843 0.001843 0.001843 0.00
      Jun 30 2024 0.001843 0.00 0.00% 0.001843 0.001843 0.001843 0.00
      Jun 29 2024 0.001843 0.00 0.00% 0.001843 0.001843 0.001843 0.00
      Jun 28 2024 0.001843 0.00 0.00% 0.001843 0.001843 0.001843 0.00
      Jun 27 2024 0.001843 0.00 0.00% 0.001843 0.001843 0.001843 0.00
      Jun 26 2024 0.001843 0.00 0.00% 0.001843 0.001843 0.001843 0.00
      Jun 25 2024 0.001843 0.00 0.00% 0.001843 0.001843 0.001843 0.00
      Jun 24 2024 0.001843 -0.00000700 -0.38% 0.001843 0.001843 0.001843 0.00
      Jun 23 2024 0.00185 0.00 0.00% 0.00185 0.00185 0.00185 0.00
      Jun 22 2024 0.00185 0.00 0.00% 0.00185 0.00185 0.00185 0.00
      Jun 21 2024 0.00185 0.00 0.00% 0.00185 0.00185 0.00185 0.00
      Jun 20 2024 0.00185 0.00 0.00% 0.00185 0.00185 0.00185 0.00
      Jun 19 2024 0.00185 0.00 0.00% 0.00185 0.00185 0.00185 0.00
      Jun 18 2024 0.00185 -0.00000600 -0.32% 0.00185 0.00185 0.00185 0.00
      Jun 17 2024 0.001857 -0.00000200 -0.11% 0.001857 0.001857 0.001857 0.00
      Jun 16 2024 0.001859 0.00000700 0.38% 0.001859 0.001859 0.001859 0.00
      Jun 15 2024 0.001852 0.00 0.00% 0.001852 0.001852 0.001852 0.00
      Jun 14 2024 0.001852 0.00 0.00% 0.001852 0.001852 0.001852 0.00
      Jun 13 2024 0.001852 -0.00000400 -0.22% 0.00185 0.001852 0.00185 0.00
      Jun 12 2024 0.001857 -0.000014 -0.75% 0.001863 0.001863 0.001857 0.00
      Jun 11 2024 0.00187 0.00 0.00% 0.00187 0.00187 0.00187 0.00
      Jun 10 2024 0.00187 0.00 0.00% 0.00187 0.00187 0.00187 0.00
      Jun 09 2024 0.00187 0.00 0.00% 0.00187 0.00187 0.00187 0.00
      Jun 08 2024 0.00187 0.00 0.00% 0.00187 0.00187 0.00187 0.00
      Jun 07 2024 0.00187 -0.000014 -0.74% 0.001878 0.001878 0.00187 0.00
      Jun 06 2024 0.001884 -0.00000700 -0.37% 0.001884 0.001884 0.001884 0.00
      Jun 05 2024 0.001891 -0.00013 -6.43% 0.00209 0.00209 0.001891 5.00
      Jun 04 2024 0.002021 0.00 0.00% 0.002021 0.002021 0.002021 0.00
      Jun 03 2024 0.002021 0.00 0.00% 0.002021 0.002021 0.002021 0.00
      Jun 02 2024 0.002021 -0.000137 -6.35% 0.00215 0.00215 0.002021 1.00
      Jun 01 2024 0.002158 -0.000024 -1.10% 0.002174 0.002174 0.001659 60.00
      May 31 2024 0.002182 0.00 0.00% 0.002182 0.002182 0.002182 0.00
      May 30 2024 0.002182 0.00 0.00% 0.002182 0.002182 0.002182 0.00
      May 29 2024 0.002182 -0.00000800 -0.37% 0.00219 0.00219 0.002182 2,358.00
      May 28 2024 0.00219 0.00000001 0.00% 0.002193 0.002193 0.00219 730.00
      May 27 2024 0.00219 0.000029 1.34% 0.00219 0.00219 0.00219 0.00
      May 26 2024 0.002161 0.000011 0.51% 0.002161 0.002161 0.002161 0.00
      May 25 2024 0.00215 -0.00047 -17.94% 0.00261 0.00261 0.002137 14.00
      May 24 2024 0.00262 0.00 0.00% 0.00262 0.00262 0.00262 0.00
      May 23 2024 0.00262 0.00 0.00% 0.00262 0.00262 0.00262 0.00
      May 22 2024 0.00262 -0.00002 -0.76% 0.00264 0.00264 0.00262 808.00
      May 21 2024 0.00264 0.00052 24.55% 0.00213 0.00264 0.00213 17.00
      May 20 2024 0.00212 0.00 0.00% 0.00212 0.00212 0.00212 766.00
      May 19 2024 0.00212 0.00 0.00% 0.00212 0.00212 0.00212 0.00
      May 18 2024 0.00212 -0.00000700 -0.33% 0.00212 0.00212 0.00212 20.00
      May 17 2024 0.002127 0.00000400 0.19% 0.00213 0.00213 0.002127 0.00
      May 16 2024 0.002123 0.00001 0.47% 0.002123 0.002123 0.002123 0.00
      May 15 2024 0.002113 -0.000416 -16.45% 0.00252 0.00252 0.002111 1,075.00
      May 14 2024 0.002529 0.00 0.00% 0.002529 0.002529 0.002529 0.00
      May 13 2024 0.002529 -0.000571 -18.42% 0.003098 0.003098 0.00212 844.00
      May 12 2024 0.0031 -0.000347 -10.07% 0.003442 0.003451 0.0031 878.00
      May 11 2024 0.003447 0.001447 72.34% 0.002 0.013 0.001987 26,652.00
      May 10 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 05 2024 0.002 -0.00000001 0.00% 0.002 0.002 0.002 386.00
      May 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 02 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 200.00
      Apr 30 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      Apr 29 2024 0.002 -0.0001 -4.76% 0.002099 0.002099 0.002 998.00
      Apr 28 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0.00
      Apr 27 2024 0.0021 -0.00005 -2.33% 0.002146 0.002146 0.0021 1.00
      Apr 26 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 480.00
      Apr 25 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0.00
      Apr 24 2024 0.00215 0.00000001 0.00% 0.00215 0.00215 0.00215 632.00
      Apr 23 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0.00
      Apr 22 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0.00
      Apr 21 2024 0.00215 0.00 0.00% 0.00215 0.00215 0.00215 0.00
      Apr 20 2024 0.00215 -0.00000001 0.00% 0.00215 0.00215 0.00215 509.00
      Apr 19 2024 0.00215 -0.00005 -2.27% 0.002194 0.002194 0.00215 1.00
      Apr 18 2024 0.0022 -0.00005 -2.22% 0.00225 0.00225 0.0022 146.00

      Your Recent History

      LATK
      TSXUSDT
      TradeStars TSX
      Delayed Upgrade Clock