Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TradeStars TSX | TSXUSDT | LAToken | 471,360 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001843 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001843 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.001843 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TSX |
TSXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TSXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
Jun 27 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
Jun 26 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
Jun 25 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
Jun 24 2024 | 0.001843 | -0.00000700 | -0.38% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
Jun 23 2024 | 0.00185 | 0.00 | 0.00% | 0.00185 | 0.00185 | 0.00185 | 0.00 |
Jun 22 2024 | 0.00185 | 0.00 | 0.00% | 0.00185 | 0.00185 | 0.00185 | 0.00 |
Jun 21 2024 | 0.00185 | 0.00 | 0.00% | 0.00185 | 0.00185 | 0.00185 | 0.00 |
Jun 20 2024 | 0.00185 | 0.00 | 0.00% | 0.00185 | 0.00185 | 0.00185 | 0.00 |
Jun 19 2024 | 0.00185 | 0.00 | 0.00% | 0.00185 | 0.00185 | 0.00185 | 0.00 |
Jun 18 2024 | 0.00185 | -0.00000600 | -0.32% | 0.00185 | 0.00185 | 0.00185 | 0.00 |
Jun 17 2024 | 0.001857 | -0.00000200 | -0.11% | 0.001857 | 0.001857 | 0.001857 | 0.00 |
Jun 16 2024 | 0.001859 | 0.00000700 | 0.38% | 0.001859 | 0.001859 | 0.001859 | 0.00 |
Jun 15 2024 | 0.001852 | 0.00 | 0.00% | 0.001852 | 0.001852 | 0.001852 | 0.00 |
Jun 14 2024 | 0.001852 | 0.00 | 0.00% | 0.001852 | 0.001852 | 0.001852 | 0.00 |
Jun 13 2024 | 0.001852 | -0.00000400 | -0.22% | 0.00185 | 0.001852 | 0.00185 | 0.00 |
Jun 12 2024 | 0.001857 | -0.000014 | -0.75% | 0.001863 | 0.001863 | 0.001857 | 0.00 |
Jun 11 2024 | 0.00187 | 0.00 | 0.00% | 0.00187 | 0.00187 | 0.00187 | 0.00 |
Jun 10 2024 | 0.00187 | 0.00 | 0.00% | 0.00187 | 0.00187 | 0.00187 | 0.00 |
Jun 09 2024 | 0.00187 | 0.00 | 0.00% | 0.00187 | 0.00187 | 0.00187 | 0.00 |
Jun 08 2024 | 0.00187 | 0.00 | 0.00% | 0.00187 | 0.00187 | 0.00187 | 0.00 |
Jun 07 2024 | 0.00187 | -0.000014 | -0.74% | 0.001878 | 0.001878 | 0.00187 | 0.00 |
Jun 06 2024 | 0.001884 | -0.00000700 | -0.37% | 0.001884 | 0.001884 | 0.001884 | 0.00 |
Jun 05 2024 | 0.001891 | -0.00013 | -6.43% | 0.00209 | 0.00209 | 0.001891 | 5.00 |
Jun 04 2024 | 0.002021 | 0.00 | 0.00% | 0.002021 | 0.002021 | 0.002021 | 0.00 |
Jun 03 2024 | 0.002021 | 0.00 | 0.00% | 0.002021 | 0.002021 | 0.002021 | 0.00 |
Jun 02 2024 | 0.002021 | -0.000137 | -6.35% | 0.00215 | 0.00215 | 0.002021 | 1.00 |
Jun 01 2024 | 0.002158 | -0.000024 | -1.10% | 0.002174 | 0.002174 | 0.001659 | 60.00 |
May 31 2024 | 0.002182 | 0.00 | 0.00% | 0.002182 | 0.002182 | 0.002182 | 0.00 |
May 30 2024 | 0.002182 | 0.00 | 0.00% | 0.002182 | 0.002182 | 0.002182 | 0.00 |
May 29 2024 | 0.002182 | -0.00000800 | -0.37% | 0.00219 | 0.00219 | 0.002182 | 2,358.00 |