ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,027.96
      0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Alien Worlds Trilium (LAToken:TLMUSDT)

      6. Alien Worlds Trilium (LAToken:TLMUSDT) Historical

      TLMUSDT Alien Worlds Trilium

      0.01674
      0.00021 (1.27%)
      01:56:45 - Realtime Data

      TLMUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.01653 -0.00035 -2.07% 0.01684 0.017315 0.01651 2,617,976.00
      May 10 2024 0.01688 -0.00099 -5.54% 0.01782 0.01792 0.016579 3,387,732.00
      May 09 2024 0.01787 0.0012 7.20% 0.01668 0.01792 0.01639 3,234,495.00
      May 08 2024 0.01667 -0.00009 -0.54% 0.01671 0.01748 0.016259 2,614,677.00
      May 07 2024 0.01676 -0.00061 -3.51% 0.017361 0.01768 0.01668 3,042,649.00
      May 06 2024 0.01737 -0.000411 -2.31% 0.01781 0.01868 0.01731 2,980,308.00
      May 05 2024 0.017781 0.000591 3.44% 0.01722 0.01814 0.0168 3,019,574.00
      May 04 2024 0.01719 0.00045 2.69% 0.01671 0.01796 0.0165 3,238,349.00
      May 03 2024 0.01674 0.00091 5.75% 0.01584 0.01697 0.01548 3,817,336.00
      May 02 2024 0.01583 0.00037 2.39% 0.015421 0.01601 0.01487 3,377,600.00
      May 01 2024 0.01546 0.00031 2.05% 0.01512 0.015539 0.014049 3,298,807.00
      Apr 30 2024 0.01515 -0.00105 -6.48% 0.01615 0.01643 0.01445 2,963,837.00
      Apr 29 2024 0.0162 -0.00022 -1.34% 0.01643 0.01658 0.015671 3,491,303.00
      Apr 28 2024 0.01642 -0.00052 -3.07% 0.01691 0.017548 0.01633 3,044,879.00
      Apr 27 2024 0.01694 -0.00016 -0.94% 0.017048 0.01712 0.01639 3,725,169.00
      Apr 26 2024 0.0171 -0.00027 -1.55% 0.01734 0.01754 0.0169 3,118,052.00
      Apr 25 2024 0.01737 0.00036 2.12% 0.01702 0.01779 0.0163 2,306,336.00
      Apr 24 2024 0.01701 -0.0008 -4.49% 0.01783 0.01925 0.01686 3,604,743.00
      Apr 23 2024 0.01781 0.00017 0.96% 0.01766 0.01822 0.01731 3,757,451.00
      Apr 22 2024 0.01764 0.00024 1.38% 0.0174 0.01803 0.01725 3,484,078.00
      Apr 21 2024 0.0174 -0.00039 -2.19% 0.01782 0.018017 0.017097 2,993,714.00
      Apr 20 2024 0.01779 0.00166 10.29% 0.01612 0.017937 0.01586 3,234,303.00
      Apr 19 2024 0.01613 0.00021 1.32% 0.01593 0.01662 0.01466 2,707,713.00
      Apr 18 2024 0.01592 0.00044 2.84% 0.01542 0.016154 0.01501 3,107,909.00
      Apr 17 2024 0.01548 -0.000183 -1.17% 0.0156 0.01586 0.0147 2,694,580.00
      Apr 16 2024 0.015663 0.000383 2.51% 0.015166 0.01582 0.0145 3,361,714.00
      Apr 15 2024 0.01528 -0.0006 -3.78% 0.01584 0.01696 0.01473 2,603,082.00
      Apr 14 2024 0.01588 0.00094 6.29% 0.01475 0.016094 0.013829 2,866,410.00
      Apr 13 2024 0.01494 -0.00297 -16.58% 0.01783 0.018137 0.01294 3,247,058.00
      Apr 12 2024 0.01791 -0.00513 -22.27% 0.02301 0.023508 0.01751 3,047,949.00
      Apr 11 2024 0.02304 -0.00071 -2.99% 0.02379 0.02409 0.02281 2,497,413.00
      Apr 10 2024 0.02375 -0.00057 -2.34% 0.02425 0.02462 0.0227 2,479,080.00
      Apr 09 2024 0.02432 -0.00104 -4.10% 0.02537 0.02566 0.02418 2,109,533.00
      Apr 08 2024 0.02536 0.00143 5.98% 0.02388 0.02591 0.02331 2,265,634.00
      Apr 07 2024 0.02393 0.00104 4.54% 0.02288 0.02424 0.0228 2,909,354.00
      Apr 06 2024 0.02289 0.00008 0.35% 0.02277 0.02308 0.02244 2,493,938.00
      Apr 05 2024 0.02281 -0.00012 -0.52% 0.02294 0.02336 0.02193 2,750,894.00
      Apr 04 2024 0.02293 0.0009 4.09% 0.02191 0.02367 0.02162 2,644,611.00
      Apr 03 2024 0.02203 -0.00007 -0.32% 0.02213 0.02293 0.02141 2,726,689.00
      Apr 02 2024 0.0221 -0.00229 -9.39% 0.0243 0.02432 0.02169 2,633,764.00
      Apr 01 2024 0.02439 -0.0016 -6.16% 0.02601 0.0261 0.02363 2,454,473.00
      Mar 31 2024 0.02599 0.00051 2.00% 0.02548 0.02629 0.02533 2,225,136.00
      Mar 30 2024 0.02548 -0.00127 -4.75% 0.02677 0.027131 0.02525 2,285,345.00
      Mar 29 2024 0.02675 0.00018 0.68% 0.02663 0.027141 0.02605 2,617,727.00
      Mar 28 2024 0.02657 0.00036 1.37% 0.02619 0.02692 0.02555 2,317,626.00
      Mar 27 2024 0.02621 -0.00151 -5.45% 0.02778 0.02802 0.0259 2,150,797.00
      Mar 26 2024 0.02772 0.00109 4.09% 0.02675 0.02816 0.02665 2,431,171.00
      Mar 25 2024 0.02663 0.00075 2.90% 0.02581 0.02723 0.02557 2,359,830.00
      Mar 24 2024 0.02588 0.00002 0.08% 0.02591 0.0267 0.02496 1,685,312.00
      Mar 23 2024 0.02586 0.0018 7.48% 0.0241 0.02812 0.02348 2,428,812.00
      Mar 22 2024 0.02406 -0.0006 -2.43% 0.024533 0.02531 0.02303 2,493,413.00
      Mar 21 2024 0.02466 0.00028 1.15% 0.02439 0.02483 0.023345 2,522,811.00
      Mar 20 2024 0.02438 0.00252 11.53% 0.02186 0.024507 0.02085 2,723,345.00
      Mar 19 2024 0.02186 -0.0021 -8.76% 0.02394 0.02426 0.02112 2,951,199.00
      Mar 18 2024 0.02396 -0.00225 -8.58% 0.02625 0.02655 0.02361 2,634,920.00
      Mar 17 2024 0.02621 0.00073 2.86% 0.02553 0.02683 0.024363 1,856,753.00
      Mar 16 2024 0.02548 -0.00299 -10.50% 0.02845 0.03027 0.02486 2,094,393.00
      Mar 15 2024 0.02847 -0.0008 -2.73% 0.02936 0.02964 0.025016 863,248.00
      Mar 14 2024 0.02927 -0.0015 -4.87% 0.03079 0.03093 0.02743 1,726,721.00
      Mar 13 2024 0.03077 -0.00122 -3.81% 0.0319 0.03195 0.02998 1,825,102.00
      Mar 12 2024 0.03199 0.0023 7.75% 0.02972 0.03292 0.02806 2,316,943.00
      Mar 11 2024 0.02969 0.00086 2.98% 0.02884 0.03065 0.0264 2,017,269.00
      Mar 10 2024 0.02883 0.00082 2.93% 0.02816 0.03126 0.02763 2,434,930.00
      Mar 09 2024 0.02801 0.00272 10.76% 0.02532 0.02902 0.02523 2,371,251.00
      Mar 08 2024 0.02529 -0.00083 -3.18% 0.0261 0.02626 0.02425 1,936,661.00
      Mar 07 2024 0.02612 0.00184 7.58% 0.02442 0.02645 0.02393 2,911,840.00
      Mar 06 2024 0.02428 0.0012 5.20% 0.02305 0.02489 0.021934 1,888,604.00
      Mar 05 2024 0.02308 -0.00393 -14.55% 0.02679 0.02781 0.021535 2,642,627.00
      Mar 04 2024 0.02701 -0.00099 -3.54% 0.028 0.02945 0.02626 1,919,231.00
      Mar 03 2024 0.028 0.00092 3.40% 0.02718 0.03162 0.02269 2,320,753.00
      Mar 02 2024 0.02708 0.00344 14.55% 0.02339 0.028292 0.02264 2,994,731.00
      Mar 01 2024 0.02364 0.00239 11.25% 0.02127 0.02382 0.02078 2,953,632.00
      Feb 29 2024 0.02125 0.00033 1.58% 0.02096 0.02231 0.02056 2,463,602.00
      Feb 28 2024 0.02092 0.0003 1.45% 0.02066 0.02182 0.019443 2,504,879.00
      Feb 27 2024 0.02062 -0.00044 -2.09% 0.021133 0.02165 0.02007 2,409,980.00
      Feb 26 2024 0.02106 0.00254 13.71% 0.01851 0.02252 0.01837 2,942,600.00
      Feb 25 2024 0.01852 0.00052 2.89% 0.01804 0.019307 0.017793 2,635,900.00
      Feb 24 2024 0.018 0.00159 9.69% 0.01644 0.01956 0.01611 3,299,488.00
      Feb 23 2024 0.01641 -0.00036 -2.15% 0.01678 0.01704 0.016 3,034,602.00
      Feb 22 2024 0.01677 0.00038 2.32% 0.01643 0.01732 0.015934 1,287,752.00
      Feb 21 2024 0.01639 -0.00057 -3.36% 0.01696 0.017035 0.01554 2,637,988.00
      Feb 20 2024 0.01696 -0.00027 -1.57% 0.01722 0.01765 0.01592 3,233,315.00
      Feb 19 2024 0.01723 0.00148 9.40% 0.015776 0.01793 0.015776 2,429,658.00
      Feb 18 2024 0.01575 0.00007 0.45% 0.01564 0.01577 0.01551 521,087.00
      Feb 17 2024 0.01568 -0.0001 -0.63% 0.01575 0.01594 0.01496 2,816,111.00
      Feb 16 2024 0.01578 -0.00002 -0.13% 0.01572 0.01622 0.0154 3,253,013.00
      Feb 15 2024 0.0158 0.00053 3.47% 0.01531 0.01591 0.01521 1,847,667.00
      Feb 14 2024 0.01527 0.00039 2.62% 0.01489 0.01599 0.01474 1,830,310.00
      Feb 13 2024 0.01488 0.00072 5.08% 0.01418 0.0153 0.01399 2,395,877.00
      Feb 12 2024 0.01416 0.00059 4.35% 0.01357 0.014261 0.01325 3,131,990.00
      Feb 11 2024 0.01357 -0.0002 -1.45% 0.01378 0.01399 0.01347 2,793,071.00
      Feb 10 2024 0.01377 -0.00001 -0.07% 0.01375 0.013939 0.01343 2,706,363.00

      Your Recent History

      LATK
      TLMUSDT
      Alien Worlds Trilium
      HITB
      NEXOUSD
      Nexo
      Delayed Upgrade Clock