Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alien Worlds Trilium | TLMUSDT | LAToken | 66,520,827 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00027 | 1.59% | 0.01721 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01691 | 0.017548 | 0.0169 | 0.01694 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 01:07:25 | 100.26 | 0.01721 | UST |
TLMUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.01694 | -0.00016 | -0.94% | 0.017048 | 0.01712 | 0.01639 | 3,725,169.00 |
Apr 26 2024 | 0.0171 | -0.00027 | -1.55% | 0.01734 | 0.01754 | 0.0169 | 3,118,052.00 |
Apr 25 2024 | 0.01737 | 0.00036 | 2.12% | 0.01702 | 0.01779 | 0.0163 | 2,306,336.00 |
Apr 24 2024 | 0.01701 | -0.0008 | -4.49% | 0.01783 | 0.01925 | 0.01686 | 3,604,743.00 |
Apr 23 2024 | 0.01781 | 0.00017 | 0.96% | 0.01766 | 0.01822 | 0.01731 | 3,757,451.00 |
Apr 22 2024 | 0.01764 | 0.00024 | 1.38% | 0.0174 | 0.01803 | 0.01725 | 3,484,078.00 |
Apr 21 2024 | 0.0174 | -0.00039 | -2.19% | 0.01782 | 0.018017 | 0.017097 | 2,993,714.00 |
Apr 20 2024 | 0.01779 | 0.00166 | 10.29% | 0.01612 | 0.017937 | 0.01586 | 3,234,303.00 |
Apr 19 2024 | 0.01613 | 0.00021 | 1.32% | 0.01593 | 0.01662 | 0.01466 | 2,707,713.00 |
Apr 18 2024 | 0.01592 | 0.00044 | 2.84% | 0.01542 | 0.016154 | 0.01501 | 3,107,909.00 |
Apr 17 2024 | 0.01548 | -0.000183 | -1.17% | 0.0156 | 0.01586 | 0.0147 | 2,694,580.00 |
Apr 16 2024 | 0.015663 | 0.000383 | 2.51% | 0.015166 | 0.01582 | 0.0145 | 3,361,714.00 |
Apr 15 2024 | 0.01528 | -0.0006 | -3.78% | 0.01584 | 0.01696 | 0.01473 | 2,603,082.00 |
Apr 14 2024 | 0.01588 | 0.00094 | 6.29% | 0.01475 | 0.016094 | 0.013829 | 2,866,410.00 |
Apr 13 2024 | 0.01494 | -0.00297 | -16.58% | 0.01783 | 0.018137 | 0.01294 | 3,247,058.00 |
Apr 12 2024 | 0.01791 | -0.00513 | -22.27% | 0.02301 | 0.023508 | 0.01751 | 3,047,949.00 |
Apr 11 2024 | 0.02304 | -0.00071 | -2.99% | 0.02379 | 0.02409 | 0.02281 | 2,497,413.00 |
Apr 10 2024 | 0.02375 | -0.00057 | -2.34% | 0.02425 | 0.02462 | 0.0227 | 2,479,080.00 |
Apr 09 2024 | 0.02432 | -0.00104 | -4.10% | 0.02537 | 0.02566 | 0.02418 | 2,109,533.00 |
Apr 08 2024 | 0.02536 | 0.00143 | 5.98% | 0.02388 | 0.02591 | 0.02331 | 2,265,634.00 |
Apr 07 2024 | 0.02393 | 0.00104 | 4.54% | 0.02288 | 0.02424 | 0.0228 | 2,909,354.00 |
Apr 06 2024 | 0.02289 | 0.00008 | 0.35% | 0.02277 | 0.02308 | 0.02244 | 2,493,938.00 |
Apr 05 2024 | 0.02281 | -0.00012 | -0.52% | 0.02294 | 0.02336 | 0.02193 | 2,750,894.00 |
Apr 04 2024 | 0.02293 | 0.0009 | 4.09% | 0.02191 | 0.02367 | 0.02162 | 2,644,611.00 |
Apr 03 2024 | 0.02203 | -0.00007 | -0.32% | 0.02213 | 0.02293 | 0.02141 | 2,726,689.00 |
Apr 02 2024 | 0.0221 | -0.00229 | -9.39% | 0.0243 | 0.02432 | 0.02169 | 2,633,764.00 |
Apr 01 2024 | 0.02439 | -0.0016 | -6.16% | 0.02601 | 0.0261 | 0.02363 | 2,454,473.00 |
Mar 31 2024 | 0.02599 | 0.00051 | 2.00% | 0.02548 | 0.02629 | 0.02533 | 2,225,136.00 |
Mar 30 2024 | 0.02548 | -0.00127 | -4.75% | 0.02677 | 0.027131 | 0.02525 | 2,285,345.00 |
Mar 29 2024 | 0.02675 | 0.00018 | 0.68% | 0.02663 | 0.027141 | 0.02605 | 2,617,727.00 |
Mar 28 2024 | 0.02657 | 0.00036 | 1.37% | 0.02619 | 0.02692 | 0.02555 | 2,317,626.00 |