Tidal Token Historical Data - TIDALUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Tidal Token	TIDALUSDT	LAToken	1,030,766	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000248	-1.34%	0.000182

Open	High	Low	Prev. Close	52 Week Range
0.000185	0.000185	0.000177	0.000185	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	03:04:51	13.14	0.000182	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.132081	731.87	TIDAL

TIDALUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TIDALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000185	-0.000012	-6.08%	0.000197	0.000197	0.000185	1,044.00
Jul 21 2024	0.000197	-0.00000400	-1.99%	0.000201	0.000202	0.000197	274.00
Jul 20 2024	0.000201	-0.00000900	-4.30%	0.000209	0.000216	0.000199	1,287.00
Jul 19 2024	0.00021	0.00000300	1.45%	0.000207	0.000212	0.000192	2,836.00
Jul 18 2024	0.000207	0.00000900	4.54%	0.000198	0.000216	0.000198	4,538.00
Jul 17 2024	0.000198	0.00000400	2.06%	0.000196	0.000207	0.000194	1,639.00
Jul 16 2024	0.000195	0.00000600	3.19%	0.000189	0.000198	0.000185	1,509.00
Jul 15 2024	0.000188	0.00000600	3.29%	0.000183	0.000188	0.000182	3,613.00
Jul 14 2024	0.000183	-0.00000800	-4.20%	0.00019	0.00019	0.000182	710.00
Jul 13 2024	0.00019	0.00000084	0.44%	0.000189	0.000191	0.000187	468.00
Jul 12 2024	0.00019	0.00000500	2.71%	0.000184	0.000194	0.000183	580.00
Jul 11 2024	0.000185	0.00000400	2.21%	0.000181	0.000186	0.000181	517.00
Jul 10 2024	0.000181	0.00000800	4.62%	0.000173	0.000182	0.000171	1,467.00
Jul 09 2024	0.000173	0.00000500	2.98%	0.000168	0.000176	0.000168	432.00
Jul 08 2024	0.000168	-0.00000900	-5.09%	0.000177	0.000177	0.000167	795.00
Jul 07 2024	0.000177	0.00000400	2.32%	0.000173	0.000181	0.000173	1,296.00
Jul 06 2024	0.000173	0.000014	8.85%	0.000158	0.000173	0.000157	1,035.00
Jul 05 2024	0.000158	-0.00000500	-3.06%	0.000163	0.000163	0.000158	291.00
Jul 04 2024	0.000163	-0.00000700	-4.11%	0.00017	0.000172	0.000163	1,125.00
Jul 03 2024	0.00017	-0.000025	-12.80%	0.000195	0.000195	0.00017	1,393.00
Jul 02 2024	0.000195	-0.00000069	-0.35%	0.000196	0.000196	0.000195	42.00
Jul 01 2024	0.000196	0.00000200	1.03%	0.000195	0.000197	0.000194	538.00
Jun 30 2024	0.000194	0.00000800	4.28%	0.000187	0.000201	0.000184	1,591.00
Jun 29 2024	0.000187	0.00000900	5.07%	0.000177	0.000191	0.000177	1,240.00
Jun 28 2024	0.000177	-0.00000600	-3.27%	0.000182	0.000187	0.000172	2,030.00
Jun 27 2024	0.000183	-0.00001	-5.18%	0.000193	0.000194	0.000183	8,277.00
Jun 26 2024	0.000193	-0.00000300	-1.53%	0.000196	0.000196	0.000192	433.00
Jun 25 2024	0.000196	-0.000011	-5.32%	0.000207	0.000207	0.000195	984.00
Jun 24 2024	0.000207	0.00000100	0.49%	0.000205	0.000229	0.000202	3,733.00
Jun 23 2024	0.000205	0.00000300	1.48%	0.000202	0.000212	0.000202	3,380.00
Jun 22 2024	0.000202	0.00000600	3.07%	0.000196	0.000205	0.000196	2,086.00