ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,256.80
      -0.25%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.605
      0.11%
      Bitcoin
      66,899.41
      -1.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Team Blaze Token (LAToken:TBTUSDT)

      6. Team Blaze Token (LAToken:TBTUSDT) Historical

      TBTUSDT Team Blaze Token

      0.0205
      0.00 (0.00%)
      20:02:11 - Realtime Data

      TBTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      Jul 21 2024 0.0205 0.00 0.00% 0.020495 0.0205 0.0177 44.00
      Jul 20 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      Jul 19 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      Jul 18 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      Jul 17 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
      Jul 16 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 1.00
      Jul 15 2024 0.0205 -0.000054 -0.26% 0.0205 0.0205 0.0205 2.00
      Jul 14 2024 0.020554 0.00 0.00% 0.020554 0.020554 0.020554 0.00
      Jul 13 2024 0.020554 0.00 0.00% 0.020554 0.020554 0.020554 0.00
      Jul 12 2024 0.020554 0.00 0.00% 0.020554 0.020554 0.020554 0.00
      Jul 11 2024 0.020554 0.00 0.00% 0.020554 0.020554 0.020554 0.00
      Jul 10 2024 0.020554 0.00 0.00% 0.020554 0.020554 0.020554 0.00
      Jul 09 2024 0.020554 0.00 0.00% 0.020554 0.020554 0.020554 0.00
      Jul 08 2024 0.020554 0.00 0.00% 0.020554 0.020554 0.020554 0.00
      Jul 07 2024 0.020554 0.00 0.00% 0.020554 0.020554 0.020554 0.00
      Jul 06 2024 0.020554 -0.000184 -0.89% 0.020664 0.020664 0.020554 2.00
      Jul 05 2024 0.020738 0.00 0.00% 0.020738 0.020738 0.020738 0.00
      Jul 04 2024 0.020738 0.00 0.00% 0.020738 0.020738 0.020738 0.00
      Jul 03 2024 0.020738 0.00 0.00% 0.020738 0.020738 0.020738 0.00
      Jul 02 2024 0.020738 -0.000037 -0.18% 0.020738 0.020738 0.020738 1.00
      Jul 01 2024 0.020774 0.00 0.00% 0.020774 0.020774 0.020774 0.00
      Jun 30 2024 0.020774 -0.000022 -0.11% 0.020774 0.020774 0.020774 0.00
      Jun 29 2024 0.020796 0.00 0.00% 0.020796 0.020796 0.020796 0.00
      Jun 28 2024 0.020796 0.00 0.00% 0.020796 0.020796 0.020796 0.00
      Jun 27 2024 0.020796 0.00 0.00% 0.020796 0.020796 0.020796 0.00
      Jun 26 2024 0.020796 0.00 0.00% 0.020796 0.020796 0.020796 0.00
      Jun 25 2024 0.020796 0.00 0.00% 0.020796 0.020796 0.020796 0.00
      Jun 24 2024 0.020796 0.00 0.00% 0.020796 0.020796 0.020796 0.00
      Jun 23 2024 0.020796 0.00 0.00% 0.020796 0.020796 0.020796 0.00
      Jun 22 2024 0.020796 0.00 0.00% 0.020796 0.020796 0.020796 0.00
      Jun 21 2024 0.020796 0.00 0.00% 0.020796 0.020796 0.020796 0.00
      Jun 20 2024 0.020796 -0.000074 -0.35% 0.020796 0.020796 0.020796 0.00
      Jun 19 2024 0.02087 0.00 0.00% 0.02087 0.02087 0.02087 0.00
      Jun 18 2024 0.02087 0.00 0.00% 0.02087 0.02087 0.02087 0.00
      Jun 17 2024 0.02087 -0.000081 -0.39% 0.02087 0.02087 0.02087 1.00
      Jun 16 2024 0.020951 -0.00053 -2.47% 0.0214 0.0214 0.020951 7.00
      Jun 15 2024 0.021481 0.00 0.00% 0.021481 0.021481 0.021481 0.00
      Jun 14 2024 0.021481 0.00 0.00% 0.021481 0.021481 0.021481 0.00
      Jun 13 2024 0.021481 -0.000118 -0.55% 0.021517 0.021517 0.021481 1.00
      Jun 12 2024 0.021598 0.004368 25.35% 0.021598 0.021598 0.021598 1.00
      Jun 11 2024 0.01723 0.00 0.00% 0.01723 0.01723 0.01723 0.00
      Jun 10 2024 0.01723 0.00 0.00% 0.01723 0.01723 0.01723 0.00
      Jun 09 2024 0.01723 0.00 0.00% 0.01723 0.01723 0.01723 0.00
      Jun 08 2024 0.01723 -0.004449 -20.52% 0.01723 0.01723 0.01723 13.00
      Jun 07 2024 0.021679 0.00 0.00% 0.021679 0.021679 0.021679 0.00
      Jun 06 2024 0.021679 0.00 0.00% 0.021679 0.021679 0.021679 0.00
      Jun 05 2024 0.021679 0.00 0.00% 0.021679 0.021679 0.021679 0.00
      Jun 04 2024 0.021679 -0.00011 -0.50% 0.021716 0.021788 0.021679 3.00
      Jun 03 2024 0.021789 0.00 0.00% 0.021789 0.021789 0.021789 0.00
      Jun 02 2024 0.021789 -0.000081 -0.37% 0.021789 0.021789 0.021789 1.00
      Jun 01 2024 0.02187 0.00 0.00% 0.02187 0.02187 0.02187 0.00
      May 31 2024 0.02187 0.00 0.00% 0.02187 0.02187 0.02187 0.00
      May 30 2024 0.02187 0.00 0.00% 0.02187 0.02187 0.02187 0.00
      May 29 2024 0.02187 0.00 0.00% 0.02187 0.02187 0.02187 0.00
      May 28 2024 0.02187 -0.000037 -0.17% 0.02187 0.02187 0.02187 1.00
      May 27 2024 0.021907 0.00 0.00% 0.021907 0.021907 0.021907 0.00
      May 26 2024 0.021907 -0.000074 -0.34% 0.021907 0.021907 0.021907 0.00
      May 25 2024 0.021981 0.00 0.00% 0.021981 0.021981 0.021981 0.00
      May 24 2024 0.021981 -0.00011 -0.50% 0.022054 0.022054 0.021981 2.00
      May 23 2024 0.022091 0.004841 28.06% 0.022091 0.022091 0.022091 0.00
      May 22 2024 0.01725 0.00 0.00% 0.01725 0.01725 0.01725 0.00
      May 21 2024 0.01725 0.00 0.00% 0.01725 0.01725 0.01725 0.00
      May 20 2024 0.01725 0.00 0.00% 0.01725 0.01725 0.01725 0.00
      May 19 2024 0.01725 -0.004893 -22.10% 0.022143 0.022143 0.01725 6.00
      May 18 2024 0.022143 0.00 0.00% 0.022143 0.022143 0.022143 0.00
      May 17 2024 0.022143 0.00 0.00% 0.022143 0.022143 0.022143 0.00
      May 16 2024 0.022143 0.00 0.00% 0.022143 0.022143 0.022143 0.00
      May 15 2024 0.022143 0.00 0.00% 0.022143 0.022143 0.022143 0.00
      May 14 2024 0.022143 0.00 0.00% 0.022143 0.022143 0.022143 0.00
      May 13 2024 0.022143 0.00 0.00% 0.022143 0.022143 0.022143 0.00
      May 12 2024 0.022143 -0.000037 -0.17% 0.022143 0.022143 0.022143 0.00
      May 11 2024 0.022179 0.00 0.00% 0.022179 0.022179 0.022179 0.00
      May 10 2024 0.022179 -0.00000001 0.00% 0.022179 0.022179 0.022179 5.00
      May 09 2024 0.022179 0.00 0.00% 0.022179 0.022179 0.022179 0.00
      May 08 2024 0.022179 0.00 0.00% 0.022179 0.022179 0.022179 0.00
      May 07 2024 0.022179 0.00 0.00% 0.022179 0.022179 0.022179 0.00
      May 06 2024 0.022179 -0.000081 -0.36% 0.022179 0.022179 0.022179 0.00
      May 05 2024 0.02226 -0.000118 -0.53% 0.022297 0.022297 0.02226 1.00
      May 04 2024 0.022378 -0.000059 -0.26% 0.022378 0.022378 0.022378 1.00
      May 03 2024 0.022437 0.00 0.00% 0.022437 0.022437 0.022437 0.00
      May 02 2024 0.022437 0.00 0.00% 0.022437 0.022437 0.022437 0.00
      May 01 2024 0.022437 -0.001672 -6.94% 0.023658 0.023658 0.022437 19.00
      Apr 30 2024 0.024109 -0.000274 -1.12% 0.024334 0.024334 0.01466 7.00
      Apr 29 2024 0.024382 0.000026 0.11% 0.024382 0.024382 0.024382 1.00
      Apr 28 2024 0.024357 0.00 0.00% 0.024357 0.024357 0.024357 0.00
      Apr 27 2024 0.024357 -0.000088 -0.36% 0.024445 0.024445 0.024357 48.00
      Apr 25 2024 0.024445 0.00 0.00% 0.024445 0.024445 0.024445 0.00
      Apr 24 2024 0.024445 0.00 0.00% 0.024445 0.024445 0.024445 0.00
      Apr 23 2024 0.024445 0.00 0.00% 0.024445 0.024445 0.024445 0.00

      Your Recent History

      LATK
      TBTUSDT
      Team Blaze Token
      USOTC
      PCLI
      Protocall Technologies (PK)
      Delayed Upgrade Clock