Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Team Blaze Token | TBTUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.022179 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022179 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.022179 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TBTT |
TBTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TBTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.022179 | 0.00 | 0.00% | 0.022179 | 0.022179 | 0.022179 | 0.00 |
May 07 2024 | 0.022179 | 0.00 | 0.00% | 0.022179 | 0.022179 | 0.022179 | 0.00 |
May 06 2024 | 0.022179 | -0.000081 | -0.36% | 0.022179 | 0.022179 | 0.022179 | 0.00 |
May 05 2024 | 0.02226 | -0.000118 | -0.53% | 0.022297 | 0.022297 | 0.02226 | 1.00 |
May 04 2024 | 0.022378 | -0.000059 | -0.26% | 0.022378 | 0.022378 | 0.022378 | 1.00 |
May 03 2024 | 0.022437 | 0.00 | 0.00% | 0.022437 | 0.022437 | 0.022437 | 0.00 |
May 02 2024 | 0.022437 | 0.00 | 0.00% | 0.022437 | 0.022437 | 0.022437 | 0.00 |
May 01 2024 | 0.022437 | -0.001672 | -6.94% | 0.023658 | 0.023658 | 0.022437 | 19.00 |
Apr 30 2024 | 0.024109 | -0.000274 | -1.12% | 0.024334 | 0.024334 | 0.01466 | 7.00 |
Apr 29 2024 | 0.024382 | 0.000026 | 0.11% | 0.024382 | 0.024382 | 0.024382 | 1.00 |
Apr 28 2024 | 0.024357 | 0.00 | 0.00% | 0.024357 | 0.024357 | 0.024357 | 0.00 |
Apr 27 2024 | 0.024357 | -0.000088 | -0.36% | 0.024445 | 0.024445 | 0.024357 | 48.00 |
Apr 26 2024 | 0.024445 | 0.00 | 0.00% | 0.024445 | 0.024445 | 0.024445 | 0.00 |
Apr 25 2024 | 0.024445 | 0.00 | 0.00% | 0.024445 | 0.024445 | 0.024445 | 0.00 |
Apr 24 2024 | 0.024445 | 0.00 | 0.00% | 0.024445 | 0.024445 | 0.024445 | 0.00 |
Apr 23 2024 | 0.024445 | 0.00 | 0.00% | 0.024445 | 0.024445 | 0.024445 | 0.00 |
Apr 22 2024 | 0.024445 | -0.000037 | -0.15% | 0.024445 | 0.024445 | 0.024445 | 1.00 |
Apr 21 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
Apr 20 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
Apr 19 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
Apr 18 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
Apr 17 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
Apr 16 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
Apr 15 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
Apr 14 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
Apr 13 2024 | 0.024482 | 0.00 | 0.00% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
Apr 12 2024 | 0.024482 | -0.000125 | -0.51% | 0.024482 | 0.024482 | 0.024482 | 0.00 |
Apr 11 2024 | 0.024607 | 0.00 | 0.00% | 0.024607 | 0.024607 | 0.024607 | 0.00 |
Apr 10 2024 | 0.024607 | 0.00 | 0.00% | 0.024597 | 0.024607 | 0.024597 | 2.00 |
Apr 08 2024 | 0.024607 | 0.00 | 0.00% | 0.024607 | 0.024607 | 0.024607 | 0.00 |