TalentIDO Historical Data - TALUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TalentIDO	TALUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0002	28.57%	0.0009

Open	High	Low	Prev. Close	52 Week Range
0.0009	0.0009	0.0009	0.0007	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	21:21:47	2,000.00	0.0009	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1.80	2,000.00	TAL			TALBTC

TALUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0.00
May 21 2024	0.0007	0.00	0.00%	0.00088	0.00088	0.0007	9,500.00
May 20 2024	0.0007	-0.00018	-20.45%	0.00088	0.00088	0.0007	4,005.00
May 19 2024	0.00088	-0.00001	-1.12%	0.00088	0.00088	0.00088	6,523.00
May 18 2024	0.00089	0.000219	32.63%	0.000672	0.00089	0.000672	12,000.00
May 17 2024	0.000671	0.000011	1.67%	0.00066	0.00094	0.00066	34,001.00
May 16 2024	0.00066	-0.005359	-89.04%	0.00063	0.0025	0.00058	119,966.00
May 15 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
May 14 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
May 13 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
May 12 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
May 11 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
May 10 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
May 09 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
May 08 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
May 07 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
May 06 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
May 05 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
May 04 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
May 03 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
May 02 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
May 01 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
Apr 30 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
Apr 29 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
Apr 28 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
Apr 27 2024	0.006019	0.00	0.00%	0.006019	0.006019	0.006019	0.00
Apr 26 2024	0.006019	0.005467	991.56%	0.000556	0.006019	0.000556	20,001.00
Apr 25 2024	0.000551	-0.00000700	-1.25%	0.00055	0.000551	0.00055	1.00
Apr 24 2024	0.000559	0.000012	2.20%	0.000548	0.00056	0.000548	4.00
Apr 23 2024	0.000547	0.00000200	0.37%	0.000548	0.000548	0.000547	1.00