Sylo Historical Data - SYLOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sylo	SYLOUSDT	LAToken	9,748,156	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000036	1.82%	0.002033

Open	High	Low	Prev. Close	52 Week Range
0.001997	0.002034	0.001987	0.001997	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	21:21:05	1,323.44	0.002033	UST

Price x Volume	Volume	Base Symbol	Related Pairs
556.97	276,298.49	SYLO			SYLOBTC

SYLOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SYLOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.001997	0.000099	5.22%	0.001893	0.002006	0.001788	13,399,112.00
May 19 2024	0.001898	0.000144	8.23%	0.00175	0.001931	0.001706	16,134,767.00
May 18 2024	0.001754	0.000052	3.06%	0.0017	0.001761	0.001697	17,680,446.00
May 17 2024	0.001702	0.00000300	0.18%	0.001699	0.00172	0.001655	18,462,520.00
May 16 2024	0.001699	-0.000014	-0.82%	0.001702	0.001772	0.001685	16,643,513.00
May 15 2024	0.001713	-0.000066	-3.71%	0.001785	0.001797	0.001691	15,347,053.00
May 14 2024	0.00178	-0.000064	-3.47%	0.001855	0.001855	0.001748	14,413,239.00
May 13 2024	0.001844	0.000021	1.15%	0.001824	0.001864	0.001797	14,317,436.00
May 12 2024	0.001822	0.000028	1.56%	0.001791	0.001845	0.001788	16,479,757.00
May 11 2024	0.001794	-0.000079	-4.22%	0.001876	0.00188	0.001769	16,502,436.00
May 10 2024	0.001873	-0.000114	-5.74%	0.001981	0.002038	0.001869	13,444,909.00
May 09 2024	0.001987	0.000123	6.62%	0.001864	0.002011	0.001849	12,793,168.00
May 08 2024	0.001864	-0.000063	-3.27%	0.001925	0.001931	0.001862	11,008,223.00
May 07 2024	0.001927	-0.00006	-3.02%	0.001987	0.002034	0.001927	13,873,898.00
May 06 2024	0.001987	-0.000069	-3.36%	0.002056	0.002072	0.001947	7,848,306.00
May 05 2024	0.002056	0.000023	1.13%	0.002033	0.002108	0.002006	11,721,935.00
May 04 2024	0.002033	-0.000039	-1.88%	0.002084	0.002117	0.00202	9,668,170.00
May 03 2024	0.002072	0.00014	7.24%	0.001938	0.002088	0.001922	12,030,113.00
May 02 2024	0.001932	0.000038	2.01%	0.001895	0.001945	0.001881	15,231,941.00
May 01 2024	0.001894	-0.000019	-0.99%	0.001906	0.001936	0.001822	13,881,758.00
Apr 30 2024	0.001913	-0.000224	-10.49%	0.002128	0.002128	0.001876	11,104,727.00
Apr 29 2024	0.002136	-0.000064	-2.91%	0.002194	0.002202	0.002087	9,158,647.00
Apr 28 2024	0.0022	0.000132	6.39%	0.002068	0.002209	0.002058	11,565,878.00
Apr 27 2024	0.002068	-0.000093	-4.30%	0.002161	0.00217	0.001983	12,735,699.00
Apr 26 2024	0.002161	-0.000023	-1.05%	0.002184	0.002221	0.002151	13,611,893.00
Apr 25 2024	0.002184	-0.000021	-0.95%	0.002205	0.002278	0.002117	14,044,980.00
Apr 24 2024	0.002205	-0.000131	-5.61%	0.00233	0.002352	0.002185	13,942,822.00
Apr 23 2024	0.002336	0.00000900	0.39%	0.002309	0.002365	0.002294	12,226,776.00
Apr 22 2024	0.002328	0.000051	2.24%	0.0023	0.002353	0.002265	13,035,662.00
Apr 21 2024	0.002276	-0.000031	-1.34%	0.002296	0.002354	0.002254	13,839,578.00
Apr 20 2024	0.002308	0.000152	7.05%	0.00215	0.002335	0.002129	14,652,523.00