Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SWYP | SWYPUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.047771 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.047771 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.047771 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SWYP |
SWYPUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWYPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.047771 | 0.000936 | 2.00% | 0.047386 | 0.047937 | 0.047386 | 0.00 |
May 19 2024 | 0.046835 | -0.000551 | -1.16% | 0.047229 | 0.047229 | 0.046686 | 0.00 |
May 18 2024 | 0.047386 | 0.0007 | 1.50% | 0.046835 | 0.047386 | 0.046835 | 0.00 |
May 17 2024 | 0.046686 | 0.00 | 0.00% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
May 16 2024 | 0.046686 | -0.000543 | -1.15% | 0.046686 | 0.046686 | 0.046686 | 0.00 |
May 15 2024 | 0.047229 | -0.000543 | -1.14% | 0.047229 | 0.047229 | 0.047229 | 0.00 |
May 14 2024 | 0.047771 | 0.00 | 0.00% | 0.047771 | 0.047771 | 0.047771 | 0.00 |
May 13 2024 | 0.047771 | -0.000717 | -1.48% | 0.048314 | 0.048314 | 0.047771 | 0.00 |
May 12 2024 | 0.048488 | 0.00 | 0.00% | 0.048488 | 0.048488 | 0.048488 | 0.00 |
May 11 2024 | 0.048488 | -0.000912 | -1.85% | 0.048857 | 0.048857 | 0.048314 | 0.00 |
May 10 2024 | 0.0494 | -0.000543 | -1.09% | 0.0494 | 0.0494 | 0.0494 | 0.00 |
May 09 2024 | 0.049943 | -0.0038 | -7.07% | 0.0532 | 0.0532 | 0.049943 | 0.00 |
May 08 2024 | 0.053743 | -0.002171 | -3.88% | 0.056202 | 0.549 | 0.048 | 3,795.00 |
May 07 2024 | 0.055914 | -0.000543 | -0.96% | 0.055914 | 0.055914 | 0.055914 | 0.00 |
May 06 2024 | 0.056457 | 0.00 | 0.00% | 0.056457 | 0.056457 | 0.056457 | 0.00 |
May 05 2024 | 0.056457 | 0.00 | 0.00% | 0.056457 | 0.056457 | 0.056457 | 0.00 |
May 04 2024 | 0.056457 | -0.000543 | -0.95% | 0.056457 | 0.056457 | 0.056457 | 0.00 |
May 03 2024 | 0.057 | -0.000304 | -0.53% | 0.057 | 0.057304 | 0.057 | 0.00 |
May 02 2024 | 0.057304 | 0.00 | 0.00% | 0.057304 | 0.057304 | 0.057304 | 0.00 |
May 01 2024 | 0.057304 | 0.00 | 0.00% | 0.057304 | 0.057304 | 0.057304 | 0.00 |
Apr 30 2024 | 0.057304 | 0.002204 | 4.00% | 0.055651 | 0.0584 | 0.055651 | 17.00 |
Apr 29 2024 | 0.0551 | -0.0019 | -3.33% | 0.057 | 0.057 | 0.054829 | 20.00 |
Apr 28 2024 | 0.057 | 0.006514 | 12.90% | 0.050692 | 0.101 | 0.0499 | 1,445.00 |
Apr 27 2024 | 0.050486 | 0.00 | 0.00% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
Apr 26 2024 | 0.050486 | 0.00 | 0.00% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
Apr 25 2024 | 0.050486 | 0.00 | 0.00% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
Apr 24 2024 | 0.050486 | 0.00 | 0.00% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
Apr 23 2024 | 0.050486 | 0.00 | 0.00% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
Apr 22 2024 | 0.050486 | -0.000774 | -1.51% | 0.050486 | 0.050486 | 0.050486 | 0.00 |
Apr 21 2024 | 0.05126 | 0.00 | 0.00% | 0.051243 | 0.05126 | 0.051243 | 0.00 |
Apr 20 2024 | 0.05126 | 0.00 | 0.00% | 0.051243 | 0.05126 | 0.051243 | 0.00 |