ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,173.20
      0.55%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.37%
      Bitcoin
      65,959.76
      -1.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. SuperFarm (LAToken:SUPERUSDT)

      6. SuperFarm (LAToken:SUPERUSDT) Historical

      SUPERUSDT SuperFarm

      0.353619
      0.00 (0.00%)
      20:02:20 - Realtime Data

      SUPERUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.353619 -0.000464 -0.13% 0.353619 0.353619 0.353619 0.00
      Jun 12 2024 0.354083 0.000083 0.02% 0.354083 0.354083 0.354083 0.00
      Jun 11 2024 0.354 0.00 0.00% 0.354 0.354 0.354 0.00
      Jun 10 2024 0.354 0.00 0.00% 0.354 0.354 0.354 0.00
      Jun 09 2024 0.354 0.00 0.00% 0.354 0.354 0.354 0.00
      Jun 08 2024 0.354 0.00 0.00% 0.354 0.354 0.354 0.00
      Jun 07 2024 0.354 0.00 0.00% 0.354 0.354 0.354 0.00
      Jun 06 2024 0.354 0.00 0.00% 0.354 0.354 0.354 0.00
      Jun 05 2024 0.354 0.00 0.00% 0.354 0.354 0.354 0.00
      Jun 04 2024 0.354 -0.006 -1.67% 0.359415 0.359415 0.354 52.00
      Jun 03 2024 0.360 -0.001038 -0.29% 0.360574 0.360574 0.360 0.00
      Jun 02 2024 0.361038 -0.000962 -0.27% 0.362 0.362 0.361038 9.00
      Jun 01 2024 0.362 0.00 0.00% 0.362 0.362 0.362 0.00
      May 31 2024 0.362 0.00 0.00% 0.362 0.362 0.362 0.00
      May 30 2024 0.362 0.00 0.00% 0.362 0.362 0.362 0.00
      May 29 2024 0.362 0.00 0.00% 0.362 0.362 0.362 0.00
      May 28 2024 0.362 0.00 0.00% 0.362 0.362 0.362 0.00
      May 27 2024 0.362 0.00 0.00% 0.362 0.362 0.362 0.00
      May 26 2024 0.362 0.00 0.00% 0.362 0.362 0.362 0.00
      May 25 2024 0.362 0.00 0.00% 0.362 0.362 0.362 0.00
      May 24 2024 0.362 0.012 3.43% 0.367066 0.367066 0.362 0.00
      May 23 2024 0.350 -0.040 -10.26% 0.389555 0.389555 0.350 0.00
      May 22 2024 0.390 -0.005 -1.27% 0.395 0.395 0.390 0.00
      May 21 2024 0.395 0.00 0.00% 0.395 0.395 0.395 0.00
      May 20 2024 0.395 -0.005 -1.25% 0.400 0.400 0.395 0.00
      May 19 2024 0.400 -0.030647 -7.12% 0.418999 0.418999 0.400 39.00
      May 18 2024 0.430647 -0.006204 -1.42% 0.436155 0.436155 0.430647 0.00
      May 17 2024 0.436851 0.00 0.00% 0.436851 0.436851 0.436851 0.00
      May 16 2024 0.436851 0.00 0.00% 0.436851 0.436851 0.436851 0.00
      May 15 2024 0.436851 0.00 0.00% 0.436851 0.436851 0.436851 0.00
      May 14 2024 0.436851 0.00 0.00% 0.436851 0.436851 0.436851 0.00
      May 13 2024 0.436851 0.00 0.00% 0.436851 0.436851 0.436851 0.00
      May 12 2024 0.436851 -0.002087 -0.48% 0.438242 0.438242 0.436851 0.00
      May 11 2024 0.438937 -0.000696 -0.16% 0.438937 0.438937 0.438937 0.00
      May 10 2024 0.439633 -0.001499 -0.34% 0.439633 0.439633 0.439633 0.00
      May 09 2024 0.441132 0.00 0.00% 0.441132 0.441132 0.441132 0.00
      May 08 2024 0.441132 0.00 0.00% 0.441132 0.441132 0.441132 0.00
      May 07 2024 0.441132 0.00 0.00% 0.441132 0.441132 0.441132 0.00
      May 06 2024 0.441132 0.001499 0.34% 0.441132 0.441132 0.441132 0.00
      May 05 2024 0.439633 0.00 0.00% 0.439633 0.439633 0.439633 0.00
      May 04 2024 0.439633 0.00 0.00% 0.439633 0.439633 0.439633 0.00
      May 03 2024 0.439633 -0.000367 -0.08% 0.439633 0.439633 0.439633 0.00
      May 02 2024 0.440 0.00 0.00% 0.440 0.440 0.440 0.00
      May 01 2024 0.440 0.00 0.00% 0.440 0.440 0.440 0.00
      Apr 30 2024 0.440 -0.001831 -0.41% 0.440328 0.440328 0.440 0.00
      Apr 29 2024 0.441831 0.14084 46.79% 0.300527 0.441831 0.300527 465.00
      Apr 28 2024 0.300991 0.00 0.00% 0.300991 0.300991 0.300991 0.00
      Apr 27 2024 0.300991 0.00 0.00% 0.300991 0.300991 0.300991 0.00
      Apr 26 2024 0.300991 0.00 0.00% 0.300991 0.300991 0.300991 16.00
      Apr 25 2024 0.300991 -0.000573 -0.19% 0.300991 0.300991 0.300991 0.00
      Apr 24 2024 0.301564 0.00 0.00% 0.301564 0.301564 0.301564 0.00
      Apr 23 2024 0.301564 0.00 0.00% 0.301564 0.301564 0.301564 0.00
      Apr 22 2024 0.301564 0.00 0.00% 0.301564 0.301564 0.301564 0.00
      Apr 21 2024 0.301564 0.000466 0.15% 0.301564 0.301564 0.300527 0.00
      Apr 20 2024 0.301098 0.001499 0.50% 0.300632 0.301098 0.300632 0.00
      Apr 19 2024 0.299599 0.00 0.00% 0.299599 0.299599 0.299599 0.00
      Apr 18 2024 0.299599 0.00 0.00% 0.299599 0.299599 0.299599 0.00
      Apr 17 2024 0.299599 -0.011518 -3.70% 0.310033 0.310033 0.299599 4.00
      Apr 16 2024 0.311117 0.00 0.00% 0.311583 0.311583 0.310033 0.00
      Apr 15 2024 0.311117 0.00 0.00% 0.310033 0.311117 0.310033 0.00
      Apr 14 2024 0.311117 0.00 0.00% 0.311117 0.311117 0.311117 0.00
      Apr 13 2024 0.311117 0.00 0.00% 0.311117 0.311117 0.311117 0.00
      Apr 12 2024 0.311117 0.000466 0.15% 0.311117 0.311117 0.311117 0.00
      Apr 11 2024 0.310651 0.020863 7.20% 0.290737 0.310651 0.290737 17.00
      Apr 10 2024 0.289787 0.00 0.00% 0.289787 0.289787 0.289787 0.00
      Apr 09 2024 0.289787 -0.001449 -0.50% 0.290284 0.291236 0.289787 0.00
      Apr 08 2024 0.291236 0.001946 0.67% 0.28929 0.291736 0.28929 24.00
      Apr 07 2024 0.28929 -0.000497 -0.17% 0.289291 0.289291 0.288297 1.00
      Apr 06 2024 0.289787 -0.010213 -3.40% 0.2996 0.2996 0.289787 0.00
      Apr 05 2024 0.300 -0.000399 -0.13% 0.309801 0.309801 0.300 0.00
      Apr 04 2024 0.300399 -0.000466 -0.15% 0.300399 0.300399 0.300399 0.00
      Apr 03 2024 0.300865 0.00 0.00% 0.300865 0.300865 0.300865 0.00
      Apr 02 2024 0.300865 0.000875 0.29% 0.300865 0.300865 0.300865 0.00
      Apr 01 2024 0.29999 -0.010195 -3.29% 0.30841 0.30841 0.29981 35.00
      Mar 31 2024 0.310185 0.00000021 0.00% 0.310185 0.310185 0.310185 0.00
      Mar 30 2024 0.310185 -0.000233 -0.08% 0.310651 0.310651 0.309105 0.00
      Mar 29 2024 0.310418 0.00466 1.52% 0.306223 0.37596 0.201 86.00
      Mar 28 2024 0.305758 0.00 0.00% 0.305758 0.305758 0.305758 0.00
      Mar 27 2024 0.305758 0.00 0.00% 0.305758 0.305758 0.305758 0.00
      Mar 26 2024 0.305758 0.000758 0.25% 0.305292 0.305758 0.305292 0.00
      Mar 25 2024 0.305 0.001691 0.56% 0.301454 0.305 0.301454 0.00
      Mar 24 2024 0.303309 -0.001691 -0.55% 0.305 0.305291 0.303309 45.00
      Mar 23 2024 0.305 0.004834 1.61% 0.300632 0.3756 0.300632 0.00
      Mar 22 2024 0.300166 0.043081 16.76% 0.375975 0.375975 0.257584 13.00
      Mar 21 2024 0.257085 0.007085 2.83% 0.257085 0.257085 0.257085 0.00
      Mar 20 2024 0.250 -0.017669 -6.60% 0.257893 0.257893 0.250 18.00
      Mar 19 2024 0.267669 0.00 0.00% 0.267669 0.267669 0.267669 1.00
      Mar 18 2024 0.267669 -0.008307 -3.01% 0.275976 0.275976 0.267669 1.00
      Mar 17 2024 0.275976 -0.039335 -12.47% 0.276058 0.315311 0.275976 24.00
      Mar 16 2024 0.315311 0.00000016 0.00% 0.315311 0.315311 0.28854 57.00

      Your Recent History

      LATK
      SUPERUSDT
      SuperFarm
      Delayed Upgrade Clock