Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperFarm | SUPERUSDT | LAToken | 316,065,066 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.395 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.395 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.395 | UST |
SUPERUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.395 | -0.005 | -1.25% | 0.400 | 0.400 | 0.395 | 0.00 |
May 19 2024 | 0.400 | -0.030647 | -7.12% | 0.418999 | 0.418999 | 0.400 | 39.00 |
May 18 2024 | 0.430647 | -0.006204 | -1.42% | 0.436155 | 0.436155 | 0.430647 | 0.00 |
May 17 2024 | 0.436851 | 0.00 | 0.00% | 0.436851 | 0.436851 | 0.436851 | 0.00 |
May 16 2024 | 0.436851 | 0.00 | 0.00% | 0.436851 | 0.436851 | 0.436851 | 0.00 |
May 15 2024 | 0.436851 | 0.00 | 0.00% | 0.436851 | 0.436851 | 0.436851 | 0.00 |
May 14 2024 | 0.436851 | 0.00 | 0.00% | 0.436851 | 0.436851 | 0.436851 | 0.00 |
May 13 2024 | 0.436851 | 0.00 | 0.00% | 0.436851 | 0.436851 | 0.436851 | 0.00 |
May 12 2024 | 0.436851 | -0.002087 | -0.48% | 0.438242 | 0.438242 | 0.436851 | 0.00 |
May 11 2024 | 0.438937 | -0.000696 | -0.16% | 0.438937 | 0.438937 | 0.438937 | 0.00 |
May 10 2024 | 0.439633 | -0.001499 | -0.34% | 0.439633 | 0.439633 | 0.439633 | 0.00 |
May 09 2024 | 0.441132 | 0.00 | 0.00% | 0.441132 | 0.441132 | 0.441132 | 0.00 |
May 08 2024 | 0.441132 | 0.00 | 0.00% | 0.441132 | 0.441132 | 0.441132 | 0.00 |
May 07 2024 | 0.441132 | 0.00 | 0.00% | 0.441132 | 0.441132 | 0.441132 | 0.00 |
May 06 2024 | 0.441132 | 0.001499 | 0.34% | 0.441132 | 0.441132 | 0.441132 | 0.00 |
May 05 2024 | 0.439633 | 0.00 | 0.00% | 0.439633 | 0.439633 | 0.439633 | 0.00 |
May 04 2024 | 0.439633 | 0.00 | 0.00% | 0.439633 | 0.439633 | 0.439633 | 0.00 |
May 03 2024 | 0.439633 | -0.000367 | -0.08% | 0.439633 | 0.439633 | 0.439633 | 0.00 |
May 02 2024 | 0.440 | 0.00 | 0.00% | 0.440 | 0.440 | 0.440 | 0.00 |
May 01 2024 | 0.440 | 0.00 | 0.00% | 0.440 | 0.440 | 0.440 | 0.00 |
Apr 30 2024 | 0.440 | -0.001831 | -0.41% | 0.440328 | 0.440328 | 0.440 | 0.00 |
Apr 29 2024 | 0.441831 | 0.14084 | 46.79% | 0.300527 | 0.441831 | 0.300527 | 465.00 |
Apr 28 2024 | 0.300991 | 0.00 | 0.00% | 0.300991 | 0.300991 | 0.300991 | 0.00 |
Apr 27 2024 | 0.300991 | 0.00 | 0.00% | 0.300991 | 0.300991 | 0.300991 | 0.00 |
Apr 26 2024 | 0.300991 | 0.00 | 0.00% | 0.300991 | 0.300991 | 0.300991 | 16.00 |
Apr 25 2024 | 0.300991 | -0.000573 | -0.19% | 0.300991 | 0.300991 | 0.300991 | 0.00 |
Apr 24 2024 | 0.301564 | 0.00 | 0.00% | 0.301564 | 0.301564 | 0.301564 | 0.00 |
Apr 23 2024 | 0.301564 | 0.00 | 0.00% | 0.301564 | 0.301564 | 0.301564 | 0.00 |
Apr 22 2024 | 0.301564 | 0.00 | 0.00% | 0.301564 | 0.301564 | 0.301564 | 0.00 |
Apr 21 2024 | 0.301564 | 0.000466 | 0.15% | 0.301564 | 0.301564 | 0.300527 | 0.00 |
Apr 20 2024 | 0.301098 | 0.001499 | 0.50% | 0.300632 | 0.301098 | 0.300632 | 0.00 |