Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperFarm | SUPERUSDT | LAToken | 191,845,749 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.307019 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.307019 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.307019 | UST |
SUPERUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.307019 | -0.002318 | -0.75% | 0.309105 | 0.309105 | 0.150 | 0.00 |
Jul 21 2024 | 0.309337 | -0.010663 | -3.33% | 0.31977 | 0.31977 | 0.309337 | 0.00 |
Jul 20 2024 | 0.320 | 0.00 | 0.00% | 0.320 | 0.320 | 0.320 | 0.00 |
Jul 19 2024 | 0.320 | 0.00 | 0.00% | 0.320 | 0.320 | 0.320 | 0.00 |
Jul 18 2024 | 0.320 | -0.010 | -3.03% | 0.329971 | 0.329971 | 0.320 | 0.00 |
Jul 17 2024 | 0.330 | -0.017127 | -4.93% | 0.346664 | 0.346664 | 0.330 | 0.00 |
Jul 16 2024 | 0.347127 | 0.077127 | 28.57% | 0.270 | 0.347127 | 0.270 | 8.00 |
Jul 15 2024 | 0.270 | -0.077127 | -22.22% | 0.270 | 0.270 | 0.270 | 4.00 |
Jul 14 2024 | 0.347127 | -0.001855 | -0.53% | 0.348519 | 0.348519 | 0.347127 | 0.00 |
Jul 13 2024 | 0.348982 | -0.003014 | -0.86% | 0.351532 | 0.351532 | 0.348982 | 0.00 |
Jul 12 2024 | 0.351996 | 0.00 | 0.00% | 0.351996 | 0.351996 | 0.351996 | 0.00 |
Jul 11 2024 | 0.351996 | 0.00 | 0.00% | 0.351996 | 0.351996 | 0.351996 | 0.00 |
Jul 10 2024 | 0.351996 | 0.00 | 0.00% | 0.351996 | 0.351996 | 0.351996 | 0.00 |
Jul 09 2024 | 0.351996 | 0.00 | 0.00% | 0.351996 | 0.351996 | 0.351996 | 0.00 |
Jul 08 2024 | 0.351996 | 0.00 | 0.00% | 0.351996 | 0.351996 | 0.351996 | 0.00 |
Jul 07 2024 | 0.351996 | 0.00 | 0.00% | 0.351996 | 0.351996 | 0.351996 | 0.00 |
Jul 06 2024 | 0.351996 | 0.00 | 0.00% | 0.351996 | 0.351996 | 0.351996 | 0.00 |
Jul 05 2024 | 0.351996 | 0.00 | 0.00% | 0.351996 | 0.351996 | 0.351996 | 0.00 |
Jul 04 2024 | 0.351996 | -0.001159 | -0.33% | 0.354455 | 0.354455 | 0.351996 | 0.00 |
Jul 03 2024 | 0.353155 | 0.00 | 0.00% | 0.353155 | 0.353155 | 0.353155 | 0.00 |
Jul 02 2024 | 0.353155 | -0.00255 | -0.72% | 0.355242 | 0.355242 | 0.353155 | 0.00 |
Jul 01 2024 | 0.355706 | -0.000232 | -0.07% | 0.355706 | 0.355706 | 0.355706 | 0.00 |
Jun 30 2024 | 0.355938 | 0.00 | 0.00% | 0.355938 | 0.355938 | 0.355938 | 0.00 |
Jun 29 2024 | 0.355938 | 0.00 | 0.00% | 0.355938 | 0.355938 | 0.355938 | 0.00 |
Jun 28 2024 | 0.355938 | 0.025938 | 7.86% | 0.355938 | 0.355938 | 0.355938 | 0.00 |
Jun 27 2024 | 0.330 | 0.00 | 0.00% | 0.330 | 0.330 | 0.330 | 0.00 |
Jun 26 2024 | 0.330 | -0.027792 | -7.77% | 0.357329 | 0.357329 | 0.330 | 0.00 |
Jun 25 2024 | 0.357792 | 0.00 | 0.00% | 0.357792 | 0.357792 | 0.357792 | 0.00 |
Jun 24 2024 | 0.357792 | 0.00 | 0.00% | 0.357792 | 0.357792 | 0.357792 | 0.00 |
Jun 23 2024 | 0.357792 | 0.00 | 0.00% | 0.357792 | 0.357792 | 0.357792 | 0.00 |
Jun 22 2024 | 0.357792 | -0.001848 | -0.51% | 0.357792 | 0.357792 | 0.357792 | 0.00 |