ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,141.20
      0.63%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      80.905
      0.12%
      Bitcoin
      69,123.22
      2.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Story (LAToken:STORYUSDT)

      6. Story (LAToken:STORYUSDT) Historical

      STORYUSDT Story

      0.00003
      0.00 (0.00%)
      20:02:16 - Realtime Data

      STORYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
      Jun 01 2024 0.00003 -0.00000093 -2.97% 0.000031 0.000042 0.00003 394,218.00
      May 31 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      May 30 2024 0.000031 0.00000002 0.06% 0.000031 0.000031 0.000031 410.00
      May 29 2024 0.000031 0.00000100 3.33% 0.00003 0.000031 0.00003 4,565.00
      May 28 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 91,082.00
      May 27 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
      May 26 2024 0.00003 -0.00000700 -18.92% 0.000037 0.00006 0.000029 2,665,179.00
      May 25 2024 0.000037 -0.00000100 -2.62% 0.000038 0.000038 0.000037 1,355.00
      May 24 2024 0.000038 -0.00000018 -0.47% 0.000038 0.000038 0.000038 164.00
      May 23 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
      May 22 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
      May 21 2024 0.000038 0.00000016 0.42% 0.000038 0.000038 0.000038 25.00
      May 20 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
      May 19 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
      May 18 2024 0.000038 0.00000013 0.34% 0.000038 0.000038 0.000038 533.00
      May 17 2024 0.000038 0.00000004 0.11% 0.000038 0.000038 0.000038 167.00
      May 16 2024 0.000038 -0.00000058 -1.50% 0.000038 0.000038 0.000038 709.00
      May 15 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      May 14 2024 0.000039 -0.00000015 -0.39% 0.000039 0.000039 0.000039 186.00
      May 13 2024 0.000039 0.00000041 1.07% 0.000039 0.00006 0.000039 1,419,567.00
      May 12 2024 0.000038 -0.00000005 -0.13% 0.000038 0.000038 0.000038 389,145.00
      May 11 2024 0.000038 0.00000300 8.56% 0.000035 0.000055 0.000035 183,696.00
      May 10 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
      May 09 2024 0.000035 -0.00000006 -0.17% 0.000035 0.000035 0.000035 154.00
      May 08 2024 0.000035 -0.00000100 -2.76% 0.000036 0.000036 0.000035 5,569.00
      May 07 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 06 2024 0.000036 0.00000037 1.03% 0.000036 0.000036 0.000036 549.00
      May 05 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
      May 04 2024 0.000036 -0.00000013 -0.36% 0.000036 0.000036 0.000036 161.00
      May 03 2024 0.000036 0.00000100 2.89% 0.000035 0.000036 0.000035 5,060.00
      May 02 2024 0.000035 0.00000012 0.35% 0.000035 0.000035 0.000035 150.00
      May 01 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
      Apr 30 2024 0.000035 -0.00000024 -0.69% 0.000035 0.000035 0.000034 11,403.00
      Apr 29 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
      Apr 28 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
      Apr 27 2024 0.000035 0.00000030 0.87% 0.000034 0.000035 0.000034 473.00
      Apr 26 2024 0.000034 -0.00000013 -0.38% 0.000034 0.000034 0.000034 167.00
      Apr 25 2024 0.000035 -0.00000043 -1.23% 0.000035 0.000035 0.000035 9,206.00
      Apr 24 2024 0.000035 0.00000079 2.31% 0.000034 0.000035 0.000034 10,518.00
      Apr 23 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 22 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 21 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 20 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Apr 19 2024 0.000034 -0.00000600 -15.04% 0.00004 0.00004 0.000034 10,238.00
      Apr 18 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Apr 17 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Apr 16 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Apr 15 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Apr 14 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Apr 13 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Apr 12 2024 0.00004 -0.00000100 -2.44% 0.000041 0.000041 0.00004 1,472.00
      Apr 11 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Apr 10 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Apr 09 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
      Apr 08 2024 0.000041 -0.00000073 -1.75% 0.000042 0.000042 0.000041 765.00
      Apr 07 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Apr 06 2024 0.000042 -0.00000027 -0.64% 0.000042 0.000042 0.000042 191.00
      Apr 05 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Apr 04 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Apr 03 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
      Apr 02 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 19,421.00
      Apr 01 2024 0.000042 0.00000200 5.00% 0.00004 0.000042 0.00004 2,288.00
      Mar 31 2024 0.00004 0.00000200 5.20% 0.000038 0.00004 0.000038 4,079.00
      Mar 30 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
      Mar 29 2024 0.000038 0.00000013 0.34% 0.000038 0.000038 0.000038 179.00
      Mar 28 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
      Mar 27 2024 0.000038 0.00000035 0.92% 0.000038 0.00005 0.000038 79,396.00
      Mar 26 2024 0.000038 -0.00000020 -0.52% 0.000038 0.000038 0.000038 171.00
      Mar 25 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 959.00
      Mar 24 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
      Mar 23 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
      Mar 22 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 4,054.00
      Mar 21 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
      Mar 20 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 4,000.00
      Mar 19 2024 0.000038 0.00000020 0.53% 0.000038 0.000038 0.000038 4,290.00
      Mar 18 2024 0.000038 0.00000300 8.52% 0.000038 0.000038 0.000038 4,168.00
      Mar 17 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
      Mar 16 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
      Mar 15 2024 0.000035 -0.00000300 -7.88% 0.000038 0.000038 0.000035 3,995.00
      Mar 14 2024 0.000038 -0.00000001 -0.03% 0.000038 0.000038 0.000038 165.00
      Mar 13 2024 0.000038 0.00000006 0.16% 0.000038 0.000038 0.000038 24,258.00
      Mar 12 2024 0.000038 0.00000001 0.03% 0.000038 0.000038 0.000038 102,772.00
      Mar 11 2024 0.000038 0.00000100 2.74% 0.000037 0.000038 0.000037 1,702.00
      Mar 10 2024 0.000037 0.00000029 0.80% 0.000036 0.000037 0.000036 5,340.00
      Mar 09 2024 0.000036 0.00000068 1.91% 0.000036 0.000036 0.000036 833.00
      Mar 08 2024 0.000036 0.00000039 1.11% 0.000035 0.000036 0.000035 482.00
      Mar 07 2024 0.000035 0.00000040 1.15% 0.000035 0.000035 0.000035 2,431.00
      Mar 06 2024 0.000035 -0.00000007 -0.20% 0.000035 0.000035 0.000034 1,269.00
      Mar 05 2024 0.000035 0.00000002 0.06% 0.000035 0.000035 0.000035 157.00

      Your Recent History

      LATK
      STORYUSDT
      Story
      Delayed Upgrade Clock