Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Story | STORYUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000038 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000038 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000038 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STORY |
STORYUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORYUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
May 19 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
May 18 2024 | 0.000038 | 0.00000013 | 0.34% | 0.000038 | 0.000038 | 0.000038 | 533.00 |
May 17 2024 | 0.000038 | 0.00000004 | 0.11% | 0.000038 | 0.000038 | 0.000038 | 167.00 |
May 16 2024 | 0.000038 | -0.00000058 | -1.50% | 0.000038 | 0.000038 | 0.000038 | 709.00 |
May 15 2024 | 0.000039 | 0.00 | 0.00% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
May 14 2024 | 0.000039 | -0.00000015 | -0.39% | 0.000039 | 0.000039 | 0.000039 | 186.00 |
May 13 2024 | 0.000039 | 0.00000041 | 1.07% | 0.000039 | 0.00006 | 0.000039 | 1,419,567.00 |
May 12 2024 | 0.000038 | -0.00000005 | -0.13% | 0.000038 | 0.000038 | 0.000038 | 389,145.00 |
May 11 2024 | 0.000038 | 0.00000300 | 8.56% | 0.000035 | 0.000055 | 0.000035 | 183,696.00 |
May 10 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
May 09 2024 | 0.000035 | -0.00000006 | -0.17% | 0.000035 | 0.000035 | 0.000035 | 154.00 |
May 08 2024 | 0.000035 | -0.00000100 | -2.76% | 0.000036 | 0.000036 | 0.000035 | 5,569.00 |
May 07 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
May 06 2024 | 0.000036 | 0.00000037 | 1.03% | 0.000036 | 0.000036 | 0.000036 | 549.00 |
May 05 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
May 04 2024 | 0.000036 | -0.00000013 | -0.36% | 0.000036 | 0.000036 | 0.000036 | 161.00 |
May 03 2024 | 0.000036 | 0.00000100 | 2.89% | 0.000035 | 0.000036 | 0.000035 | 5,060.00 |
May 02 2024 | 0.000035 | 0.00000012 | 0.35% | 0.000035 | 0.000035 | 0.000035 | 150.00 |
May 01 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Apr 30 2024 | 0.000035 | -0.00000024 | -0.69% | 0.000035 | 0.000035 | 0.000034 | 11,403.00 |
Apr 29 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Apr 28 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Apr 27 2024 | 0.000035 | 0.00000030 | 0.87% | 0.000034 | 0.000035 | 0.000034 | 473.00 |
Apr 26 2024 | 0.000034 | -0.00000013 | -0.38% | 0.000034 | 0.000034 | 0.000034 | 167.00 |
Apr 25 2024 | 0.000035 | -0.00000043 | -1.23% | 0.000035 | 0.000035 | 0.000035 | 9,206.00 |
Apr 24 2024 | 0.000035 | 0.00000079 | 2.31% | 0.000034 | 0.000035 | 0.000034 | 10,518.00 |
Apr 23 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Apr 22 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Apr 21 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Apr 20 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |