Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
LATK
Storj (LAToken:STORJUSDT)
Storj (LAToken:STORJUSDT) Historical

STORJUSDT Storj

0.401302

0.0013 (0.32%)

00:01:04 - Realtime Data

STORJUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.400002	-0.024197	-5.70%	0.424899	0.427899	0.398801	41,613.00
Jul 21 2024	0.424199	0.00422	1.00%	0.419998	0.429998	0.4062	70,679.00
Jul 20 2024	0.419979	0.004577	1.10%	0.416598	0.422498	0.407802	40,762.00
Jul 19 2024	0.415402	0.023	5.86%	0.395999	0.421378	0.386901	76,846.00
Jul 18 2024	0.392402	-0.0051	-1.28%	0.395801	0.420398	0.381001	88,609.00
Jul 17 2024	0.397502	0.001801	0.46%	0.395519	0.412019	0.395502	45,551.00
Jul 16 2024	0.395701	-0.004597	-1.15%	0.4006	0.412633	0.384602	62,399.00
Jul 15 2024	0.400298	0.016697	4.35%	0.3872	0.40078	0.382299	63,623.00
Jul 14 2024	0.383601	-0.009719	-2.47%	0.390787	0.648198	0.360737	66,584.00
Jul 13 2024	0.39332	0.042519	12.12%	0.352701	0.401799	0.349102	78,479.00
Jul 12 2024	0.350801	-0.009898	-2.74%	0.360302	0.360517	0.340283	77,534.00
Jul 11 2024	0.360699	0.004481	1.26%	0.35595	0.367781	0.349435	55,966.00
Jul 10 2024	0.356218	0.00962	2.78%	0.3465	0.356218	0.342201	57,254.00
Jul 09 2024	0.346598	0.0085	2.51%	0.338717	0.357218	0.33532	62,002.00
Jul 08 2024	0.338098	0.015287	4.74%	0.323902	0.350199	0.313086	55,904.00
Jul 07 2024	0.322811	-0.01819	-5.33%	0.341	0.343544	0.322502	37,979.00
Jul 06 2024	0.341001	0.015102	4.63%	0.324102	0.344499	0.318202	82,293.00
Jul 05 2024	0.325899	0.003499	1.09%	0.321718	0.327617	0.282302	140,636.00
Jul 04 2024	0.3224	-0.035701	-9.97%	0.358417	0.361298	0.320701	161,153.00
Jul 03 2024	0.358101	-0.016801	-4.48%	0.375899	0.377099	0.357202	145,087.00
Jul 02 2024	0.374902	-0.000597	-0.16%	0.375518	0.381099	0.370282	80,004.00
Jul 01 2024	0.375499	-0.009902	-2.57%	0.386353	0.391557	0.372082	93,580.00
Jun 30 2024	0.385401	0.015335	4.14%	0.370798	0.386102	0.365302	54,500.00
Jun 29 2024	0.370066	-0.013236	-3.45%	0.383902	0.391699	0.367083	50,369.00
Jun 28 2024	0.383302	-0.010518	-2.67%	0.3932	0.401599	0.382301	73,104.00
Jun 27 2024	0.39382	0.009722	2.53%	0.3845	0.397398	0.37658	51,544.00
Jun 26 2024	0.384098	-0.007803	-1.99%	0.391559	0.396898	0.3814	50,133.00
Jun 25 2024	0.391901	0.015199	4.03%	0.376883	0.398018	0.374409	79,000.00
Jun 24 2024	0.376702	0.00742	2.01%	0.369701	0.377373	0.356684	130,418.00
Jun 23 2024	0.369282	-0.009816	-2.59%	0.379555	0.390799	0.3683	54,808.00
Jun 22 2024	0.379098	-0.006784	-1.76%	0.385518	0.386499	0.378601	43,967.00
Jun 21 2024	0.385882	0.002484	0.65%	0.383798	0.392868	0.377381	90,858.00
Jun 20 2024	0.383398	0.002796	0.73%	0.3808	0.399399	0.378301	98,215.00
Jun 19 2024	0.380602	0.0192	5.31%	0.361598	0.386102	0.357982	91,566.00
Jun 18 2024	0.361402	-0.018897	-4.97%	0.380019	0.381202	0.343202	167,178.00
Jun 17 2024	0.380299	-0.061302	-13.88%	0.441999	0.444398	0.369801	178,023.00
Jun 16 2024	0.441601	-0.003697	-0.83%	0.445398	0.447099	0.435101	63,738.00
Jun 15 2024	0.445298	0.003699	0.84%	0.441698	0.449802	0.438472	39,965.00
Jun 14 2024	0.441599	-0.008399	-1.87%	0.449701	0.468524	0.434579	101,355.00
Jun 13 2024	0.449998	-0.0204	-4.34%	0.470178	0.471999	0.446301	85,182.00
Jun 12 2024	0.470398	0.0244	5.47%	0.446399	0.481899	0.435678	88,149.00
Jun 11 2024	0.445998	-0.030303	-6.36%	0.475798	0.480801	0.437202	120,783.00
Jun 10 2024	0.476301	-0.014497	-2.95%	0.490977	0.512198	0.4732	126,668.00
Jun 09 2024	0.490798	0.016299	3.43%	0.4748	0.494299	0.469001	98,985.00
Jun 08 2024	0.474499	-0.0344	-6.76%	0.5058	0.508199	0.468201	141,161.00
Jun 07 2024	0.508899	-0.058999	-10.39%	0.566501	0.566699	0.494777	145,333.00
Jun 06 2024	0.567898	0.027897	5.17%	0.539599	0.569199	0.531901	136,997.00
Jun 05 2024	0.540001	0.005102	0.95%	0.535099	0.543698	0.530301	71,807.00
Jun 04 2024	0.534899	0.012398	2.37%	0.522499	0.534899	0.514201	72,173.00
Jun 03 2024	0.522501	0.0057	1.10%	0.517	0.532299	0.5108	83,536.00
Jun 02 2024	0.516801	-0.011898	-2.25%	0.529474	0.534398	0.514876	81,094.00
Jun 01 2024	0.528699	-0.0059	-1.10%	0.532502	0.533199	0.528475	65,762.00
May 31 2024	0.534599	-0.001602	-0.30%	0.535109	0.537499	0.521501	115,838.00
May 30 2024	0.536201	-0.010101	-1.85%	0.546502	0.554899	0.5253	119,286.00
May 29 2024	0.546302	-0.026199	-4.58%	0.571827	0.575499	0.545101	109,069.00
May 28 2024	0.572501	0.000603	0.11%	0.571001	0.583329	0.542999	146,121.00
May 27 2024	0.571898	0.022	4.00%	0.549101	0.575099	0.542402	120,211.00
May 26 2024	0.549898	-0.013203	-2.34%	0.562502	0.564699	0.545272	84,415.00
May 25 2024	0.563101	-0.0023	-0.41%	0.566802	0.573199	0.5585	91,434.00
May 24 2024	0.565401	0.014521	2.64%	0.5498	0.569199	0.540001	109,201.00
May 23 2024	0.55088	-0.006718	-1.20%	0.557698	0.572	0.520994	129,290.00
May 22 2024	0.557598	-0.009502	-1.68%	0.567728	0.574898	0.549701	132,013.00
May 21 2024	0.5671	-0.000298	-0.05%	0.570401	0.580798	0.558201	115,393.00
May 20 2024	0.567398	0.057096	11.19%	0.510275	0.568899	0.501002	146,025.00
May 19 2024	0.510302	-0.0327	-6.02%	0.539999	0.545898	0.508202	148,274.00
May 18 2024	0.543002	-0.003397	-0.62%	0.546499	0.5621	0.5414	160,460.00
May 17 2024	0.546399	0.019698	3.74%	0.526598	0.551199	0.524102	124,440.00
May 16 2024	0.526701	0.003534	0.68%	0.524199	0.535899	0.514201	95,620.00
May 15 2024	0.523167	0.030668	6.23%	0.4941	0.527798	0.487599	132,912.00
May 14 2024	0.492499	-0.017525	-3.44%	0.509999	0.519302	0.492298	107,874.00
May 13 2024	0.510024	0.006625	1.32%	0.503701	0.523826	0.483602	141,498.00
May 12 2024	0.503399	-0.008699	-1.70%	0.511601	0.515798	0.500801	137,201.00
May 11 2024	0.512098	-0.005502	-1.06%	0.5162	0.525599	0.511201	87,260.00
May 10 2024	0.5176	-0.023999	-4.43%	0.540498	0.553299	0.5108	133,659.00
May 09 2024	0.541599	0.016389	3.12%	0.526427	0.546515	0.513201	75,459.00
May 08 2024	0.52521	-0.004717	-0.89%	0.530027	0.541593	0.518001	10,619.00
May 07 2024	0.529927	-0.007354	-1.37%	0.534927	0.552482	0.528501	44,424.00
May 06 2024	0.537281	-0.004418	-0.82%	0.542298	0.558627	0.5302	67,161.00
May 05 2024	0.541699	0.0028	0.52%	0.538901	0.551399	0.527299	120,907.00
May 04 2024	0.538899	-0.000427	-0.08%	0.539401	0.545099	0.5339	111,572.00
May 03 2024	0.539326	0.012728	2.42%	0.5258	0.546798	0.512901	123,516.00
May 02 2024	0.526598	0.016996	3.34%	0.508201	0.541699	0.491602	128,787.00
May 01 2024	0.509602	0.005645	1.12%	0.503075	0.510299	0.467202	123,058.00
Apr 30 2024	0.503957	-0.042617	-7.80%	0.545402	0.554926	0.492201	89,755.00
Apr 29 2024	0.546574	0.001375	0.25%	0.544402	0.560699	0.529802	117,907.00
Apr 28 2024	0.545199	-0.012002	-2.15%	0.557055	0.565799	0.543001	107,347.00
Apr 27 2024	0.557201	0.004299	0.78%	0.550254	0.562699	0.530098	120,199.00
Apr 26 2024	0.552902	0.005801	1.06%	0.548102	0.552999	0.528401	106,810.00
Apr 25 2024	0.547101	-0.002598	-0.47%	0.549901	0.554398	0.524251	113,016.00
Apr 24 2024	0.549699	-0.033799	-5.79%	0.584699	0.599499	0.543801	136,370.00

Delayed Upgrade Clock