Storj Historical Data - STORJUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Storj	STORJUSDT	LAToken	58,305,806	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0049	1.22%	0.404902

Open	High	Low	Prev. Close	52 Week Range
0.4006	0.40668	0.398702	0.400002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	21:47:40	11.38	0.404902	UST

Price x Volume	Volume	Base Symbol	Related Pairs
808.43	2,009.25	STORJ			STORJBTC

STORJUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STORJUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.400002	-0.024197	-5.70%	0.424899	0.427899	0.398801	41,613.00
Jul 21 2024	0.424199	0.00422	1.00%	0.419998	0.429998	0.4062	70,679.00
Jul 20 2024	0.419979	0.004577	1.10%	0.416598	0.422498	0.407802	40,762.00
Jul 19 2024	0.415402	0.023	5.86%	0.395999	0.421378	0.386901	76,846.00
Jul 18 2024	0.392402	-0.0051	-1.28%	0.395801	0.420398	0.381001	88,609.00
Jul 17 2024	0.397502	0.001801	0.46%	0.395519	0.412019	0.395502	45,551.00
Jul 16 2024	0.395701	-0.004597	-1.15%	0.4006	0.412633	0.384602	62,399.00
Jul 15 2024	0.400298	0.016697	4.35%	0.3872	0.40078	0.382299	63,623.00
Jul 14 2024	0.383601	-0.009719	-2.47%	0.390787	0.648198	0.360737	66,584.00
Jul 13 2024	0.39332	0.042519	12.12%	0.352701	0.401799	0.349102	78,479.00
Jul 12 2024	0.350801	-0.009898	-2.74%	0.360302	0.360517	0.340283	77,534.00
Jul 11 2024	0.360699	0.004481	1.26%	0.35595	0.367781	0.349435	55,966.00
Jul 10 2024	0.356218	0.00962	2.78%	0.3465	0.356218	0.342201	57,254.00
Jul 09 2024	0.346598	0.0085	2.51%	0.338717	0.357218	0.33532	62,002.00
Jul 08 2024	0.338098	0.015287	4.74%	0.323902	0.350199	0.313086	55,904.00
Jul 07 2024	0.322811	-0.01819	-5.33%	0.341	0.343544	0.322502	37,979.00
Jul 06 2024	0.341001	0.015102	4.63%	0.324102	0.344499	0.318202	82,293.00
Jul 05 2024	0.325899	0.003499	1.09%	0.321718	0.327617	0.282302	140,636.00
Jul 04 2024	0.3224	-0.035701	-9.97%	0.358417	0.361298	0.320701	161,153.00
Jul 03 2024	0.358101	-0.016801	-4.48%	0.375899	0.377099	0.357202	145,087.00
Jul 02 2024	0.374902	-0.000597	-0.16%	0.375518	0.381099	0.370282	80,004.00
Jul 01 2024	0.375499	-0.009902	-2.57%	0.386353	0.391557	0.372082	93,580.00
Jun 30 2024	0.385401	0.015335	4.14%	0.370798	0.386102	0.365302	54,500.00
Jun 29 2024	0.370066	-0.013236	-3.45%	0.383902	0.391699	0.367083	50,369.00
Jun 28 2024	0.383302	-0.010518	-2.67%	0.3932	0.401599	0.382301	73,104.00
Jun 27 2024	0.39382	0.009722	2.53%	0.3845	0.397398	0.37658	51,544.00
Jun 26 2024	0.384098	-0.007803	-1.99%	0.391559	0.396898	0.3814	50,133.00
Jun 25 2024	0.391901	0.015199	4.03%	0.376883	0.398018	0.374409	79,000.00
Jun 24 2024	0.376702	0.00742	2.01%	0.369701	0.377373	0.356684	130,418.00
Jun 23 2024	0.369282	-0.009816	-2.59%	0.379555	0.390799	0.3683	54,808.00
Jun 22 2024	0.379098	-0.006784	-1.76%	0.385518	0.386499	0.378601	43,967.00