STARX Historical Data - STARXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
STARX	STARXUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0088	10.96%	0.089121

Open	High	Low	Prev. Close	52 Week Range
0.080917	0.089688	0.080917	0.080322	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	21:08:58	0.010000	0.089121	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1.93	23.19	STARXX			STARXXBTC

STARXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STARXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.080322	-0.004116	-4.87%	0.084336	0.084757	0.076635	5,543.00
May 19 2024	0.084437	-0.003841	-4.35%	0.092011	0.092011	0.084135	1,540.00
May 18 2024	0.088278	0.004481	5.35%	0.084117	0.092117	0.084117	2,026.00
May 17 2024	0.083797	-0.0032	-3.68%	0.086883	0.086883	0.077101	3,926.00
May 16 2024	0.086998	-0.000971	-1.10%	0.087958	0.093	0.08315	5,916.00
May 15 2024	0.087969	0.006817	8.40%	0.081	0.089685	0.074582	9,188.00
May 14 2024	0.081151	0.005151	6.78%	0.076122	0.093	0.072865	7,315.00
May 13 2024	0.076	0.001865	2.52%	0.074196	0.085542	0.065	6,552.00
May 12 2024	0.074135	0.016187	27.93%	0.058108	0.074999	0.058108	753.00
May 11 2024	0.057948	0.000479	0.83%	0.057501	0.057948	0.057501	0.00
May 10 2024	0.057469	-0.003083	-5.09%	0.060552	0.074999	0.056415	11,513.00
May 09 2024	0.060552	-0.006541	-9.75%	0.066933	0.066933	0.060368	4,251.00
May 08 2024	0.067093	0.006576	10.87%	0.060505	0.070	0.060505	2,452.00
May 07 2024	0.060517	0.006835	12.73%	0.05367	0.061555	0.05367	2,220.00
May 06 2024	0.053682	-0.005727	-9.64%	0.055585	0.055585	0.050564	2,030.00
May 05 2024	0.059409	-0.001431	-2.35%	0.060681	0.060681	0.059409	0.00
May 04 2024	0.06084	0.004738	8.44%	0.060956	0.060956	0.06084	5.00
May 03 2024	0.056102	-0.006169	-9.91%	0.062112	0.062112	0.055551	2,245.00
May 02 2024	0.062271	0.004154	7.15%	0.058655	0.067219	0.058428	3,475.00
May 01 2024	0.058116	-0.002724	-4.48%	0.055697	0.058655	0.055697	3,022.00
Apr 30 2024	0.06084	-0.008958	-12.83%	0.069639	0.069639	0.060152	580.00
Apr 29 2024	0.069798	0.017228	32.77%	0.052411	0.07495	0.050942	1,474.00
Apr 28 2024	0.05257	0.014902	39.56%	0.037806	0.055	0.036	528.00
Apr 27 2024	0.037668	0.000138	0.37%	0.037668	0.037668	0.037668	0.00
Apr 26 2024	0.037531	-0.000286	-0.76%	0.037765	0.037816	0.037481	0.00
Apr 25 2024	0.037816	-0.00232	-5.78%	0.040049	0.040049	0.036606	2.00
Apr 24 2024	0.040136	0.00	0.00%	0.040136	0.040136	0.040136	5.00
Apr 23 2024	0.040136	-0.002351	-5.53%	0.042487	0.042487	0.040136	6.00
Apr 22 2024	0.042487	-0.002258	-5.05%	0.04468	0.04468	0.042487	10.00
Apr 21 2024	0.044745	0.00	0.00%	0.044745	0.044745	0.044745	0.00
Apr 20 2024	0.044745	0.000065	0.15%	0.044522	0.044745	0.044522	0.00