Spherium Token More Historical Data - SPHRIUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
LATK
Spherium Token (LAToken:SPHRIUSDT)
Spherium Token (LAToken:SPHRIUSDT) Historical

SPHRIUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002576	0.000125	5.11%	0.002576	0.002576	0.002576	181.00
Jul 17 2024	0.002451	0.00	0.00%	0.002451	0.002451	0.002451	0.00
Jul 16 2024	0.002451	0.00	0.00%	0.002451	0.002451	0.002451	0.00
Jul 15 2024	0.002451	0.00	0.00%	0.002451	0.002451	0.002451	0.00
Jul 14 2024	0.002451	0.00	0.00%	0.002451	0.002451	0.002451	0.00
Jul 13 2024	0.002451	0.00	0.00%	0.002451	0.002451	0.002451	0.00
Jul 12 2024	0.002451	0.00	0.00%	0.002451	0.002451	0.002451	0.00
Jul 11 2024	0.002451	-0.000102	-4.00%	0.002543	0.002543	0.002445	2.00
Jul 10 2024	0.002553	-0.00053	-17.20%	0.003074	0.003074	0.002553	12.00
Jul 09 2024	0.003082	-0.000129	-4.02%	0.0032	0.0032	0.003082	3.00
Jul 08 2024	0.003211	0.00	0.00%	0.003211	0.003211	0.003211	0.00
Jul 07 2024	0.003211	-0.000039	-1.20%	0.003247	0.003247	0.003211	1.00
Jul 06 2024	0.00325	-0.000084	-2.52%	0.003322	0.003322	0.00325	1.00
Jul 05 2024	0.003334	-0.000074	-2.17%	0.003395	0.003395	0.003334	1.00
Jul 04 2024	0.003408	-0.000984	-22.40%	0.004376	0.004376	0.003408	23.00
Jul 03 2024	0.004392	0.00	0.00%	0.004392	0.004392	0.004392	0.00
Jul 02 2024	0.004392	0.000231	5.56%	0.004167	0.0053	0.004167	255.00
Jul 01 2024	0.004161	0.00	0.00%	0.004161	0.004161	0.004161	0.00
Jun 30 2024	0.004161	0.00	0.00%	0.004161	0.004161	0.004161	0.00
Jun 29 2024	0.004161	-0.000472	-10.19%	0.004617	0.004617	0.004161	11.00
Jun 28 2024	0.004633	-0.000506	-9.85%	0.005122	0.005122	0.004633	11.00
Jun 27 2024	0.00514	0.00064	14.21%	0.006201	0.0091	0.004866	3,285.00
Jun 26 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 25 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 24 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 23 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 22 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 21 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 20 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 19 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 18 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 17 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 16 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 15 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 14 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 13 2024	0.0045	-0.00000001	0.00%	0.0045	0.0045	0.0045	2.00
Jun 12 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 11 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 10 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 09 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 08 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 07 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 06 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 05 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 04 2024	0.0045	-0.000183	-3.91%	0.004666	0.004666	0.0045	4.00
Jun 03 2024	0.004683	-0.000282	-5.68%	0.004948	0.004948	0.004683	7.00
Jun 02 2024	0.004966	-0.000134	-2.63%	0.00508	0.00508	0.00287	3.00
Jun 01 2024	0.0051	-0.000229	-4.30%	0.00531	0.00531	0.0051	5.00
May 31 2024	0.005329	0.00	0.00%	0.005329	0.005329	0.005329	0.00
May 30 2024	0.005329	-0.000069	-1.28%	0.00539	0.00539	0.005329	1.00
May 29 2024	0.005398	-0.00037	-6.41%	0.005486	0.005486	0.005398	8.00
May 28 2024	0.005768	0.00	0.00%	0.005768	0.005768	0.005768	0.00
May 27 2024	0.005768	0.00	0.00%	0.005768	0.005768	0.005768	0.00
May 26 2024	0.005768	-0.00000800	-0.14%	0.005768	0.005768	0.005768	0.00
May 25 2024	0.005777	0.00	0.00%	0.005777	0.005777	0.005777	0.00
May 24 2024	0.005777	0.00	0.00%	0.005777	0.005777	0.005777	0.00
May 23 2024	0.005777	0.00	0.00%	0.005777	0.005777	0.005777	0.00
May 22 2024	0.005777	0.00000900	0.16%	0.005777	0.005777	0.005777	0.00
May 21 2024	0.005768	0.00	0.00%	0.005768	0.005768	0.005768	0.00
May 20 2024	0.005768	0.00	0.00%	0.005768	0.005768	0.005768	0.00
May 19 2024	0.005768	0.00	0.00%	0.005768	0.005768	0.005768	0.00
May 18 2024	0.005768	-0.00000700	-0.12%	0.005768	0.005768	0.005768	0.00
May 17 2024	0.005774	0.00	0.00%	0.005774	0.005774	0.005774	0.00
May 16 2024	0.005774	0.00	0.00%	0.005774	0.005774	0.005774	0.00
May 15 2024	0.005774	0.00	0.00%	0.005774	0.005774	0.005774	0.00
May 14 2024	0.005774	0.00	0.00%	0.005774	0.005774	0.005774	0.00
May 13 2024	0.005774	0.00	0.00%	0.005774	0.005774	0.005774	0.00
May 12 2024	0.005774	0.00	0.00%	0.005774	0.005774	0.005774	0.00
May 11 2024	0.005774	0.00	0.00%	0.005774	0.005774	0.005774	0.00
May 10 2024	0.005774	0.00	0.00%	0.005774	0.005774	0.005774	0.00
May 09 2024	0.005774	0.00	0.00%	0.005774	0.005774	0.005774	0.00
May 08 2024	0.005774	0.00	0.00%	0.005774	0.005774	0.005774	0.00
May 07 2024	0.005774	0.00	0.00%	0.005774	0.005774	0.005774	0.00
May 06 2024	0.005774	0.00	0.00%	0.005774	0.005774	0.005774	0.00
May 05 2024	0.005774	0.00000600	0.10%	0.005774	0.005774	0.005774	0.00
May 04 2024	0.005769	-0.00002	-0.35%	0.005769	0.005769	0.005769	0.00
May 03 2024	0.005788	0.00	0.00%	0.005788	0.005788	0.005788	0.00
May 02 2024	0.005788	0.00	0.00%	0.005788	0.005788	0.005788	0.00
May 01 2024	0.005788	0.00	0.00%	0.005788	0.005788	0.005788	0.00
Apr 30 2024	0.005788	0.00	0.00%	0.005788	0.005788	0.005788	0.00
Apr 29 2024	0.005788	0.00	0.00%	0.005788	0.005788	0.005788	0.00
Apr 28 2024	0.005788	0.00	0.00%	0.005788	0.005788	0.005788	0.00
Apr 27 2024	0.005788	0.00	0.00%	0.005788	0.005788	0.005788	0.00
Apr 26 2024	0.005788	-0.000063	-1.08%	0.005831	0.005831	0.005788	1.00
Apr 25 2024	0.005852	0.00	0.00%	0.005852	0.005852	0.005852	0.00
Apr 24 2024	0.005852	0.00	0.00%	0.005852	0.005852	0.005852	0.00
Apr 23 2024	0.005852	0.00	0.00%	0.005852	0.005852	0.005852	0.00
Apr 22 2024	0.005852	0.00	0.00%	0.005852	0.005852	0.005852	0.00
Apr 21 2024	0.005852	0.00	0.00%	0.005852	0.005852	0.005852	0.00
Apr 20 2024	0.005852	0.00	0.00%	0.005852	0.005852	0.005852	0.00

Delayed Upgrade Clock