ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,085.60
      0.63%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      81.975
      -0.39%
      Bitcoin
      66,890.70
      -1.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. Spherium Token (LAToken:SPHRIUSDT)

      6. Spherium Token (LAToken:SPHRIUSDT) Historical

      SPHRIUSDT Spherium Token

      0.0045
      -0.00000001 (0.00%)
      13:45:09 - Realtime Data

      SPHRIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 12 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
      Jun 11 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
      Jun 10 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
      Jun 09 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
      Jun 08 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
      Jun 07 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
      Jun 06 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
      Jun 05 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
      Jun 04 2024 0.0045 -0.000183 -3.91% 0.004666 0.004666 0.0045 4.00
      Jun 03 2024 0.004683 -0.000282 -5.68% 0.004948 0.004948 0.004683 7.00
      Jun 02 2024 0.004966 -0.000134 -2.63% 0.00508 0.00508 0.00287 3.00
      Jun 01 2024 0.0051 -0.000229 -4.30% 0.00531 0.00531 0.0051 5.00
      May 31 2024 0.005329 0.00 0.00% 0.005329 0.005329 0.005329 0.00
      May 30 2024 0.005329 -0.000069 -1.28% 0.00539 0.00539 0.005329 1.00
      May 29 2024 0.005398 -0.00037 -6.41% 0.005486 0.005486 0.005398 8.00
      May 28 2024 0.005768 0.00 0.00% 0.005768 0.005768 0.005768 0.00
      May 27 2024 0.005768 0.00 0.00% 0.005768 0.005768 0.005768 0.00
      May 26 2024 0.005768 -0.00000800 -0.14% 0.005768 0.005768 0.005768 0.00
      May 25 2024 0.005777 0.00 0.00% 0.005777 0.005777 0.005777 0.00
      May 24 2024 0.005777 0.00 0.00% 0.005777 0.005777 0.005777 0.00
      May 23 2024 0.005777 0.00 0.00% 0.005777 0.005777 0.005777 0.00
      May 22 2024 0.005777 0.00000900 0.16% 0.005777 0.005777 0.005777 0.00
      May 21 2024 0.005768 0.00 0.00% 0.005768 0.005768 0.005768 0.00
      May 20 2024 0.005768 0.00 0.00% 0.005768 0.005768 0.005768 0.00
      May 19 2024 0.005768 0.00 0.00% 0.005768 0.005768 0.005768 0.00
      May 18 2024 0.005768 -0.00000700 -0.12% 0.005768 0.005768 0.005768 0.00
      May 17 2024 0.005774 0.00 0.00% 0.005774 0.005774 0.005774 0.00
      May 16 2024 0.005774 0.00 0.00% 0.005774 0.005774 0.005774 0.00
      May 15 2024 0.005774 0.00 0.00% 0.005774 0.005774 0.005774 0.00
      May 14 2024 0.005774 0.00 0.00% 0.005774 0.005774 0.005774 0.00
      May 13 2024 0.005774 0.00 0.00% 0.005774 0.005774 0.005774 0.00
      May 12 2024 0.005774 0.00 0.00% 0.005774 0.005774 0.005774 0.00
      May 11 2024 0.005774 0.00 0.00% 0.005774 0.005774 0.005774 0.00
      May 10 2024 0.005774 0.00 0.00% 0.005774 0.005774 0.005774 0.00
      May 09 2024 0.005774 0.00 0.00% 0.005774 0.005774 0.005774 0.00
      May 08 2024 0.005774 0.00 0.00% 0.005774 0.005774 0.005774 0.00
      May 07 2024 0.005774 0.00 0.00% 0.005774 0.005774 0.005774 0.00
      May 06 2024 0.005774 0.00 0.00% 0.005774 0.005774 0.005774 0.00
      May 05 2024 0.005774 0.00000600 0.10% 0.005774 0.005774 0.005774 0.00
      May 04 2024 0.005769 -0.00002 -0.35% 0.005769 0.005769 0.005769 0.00
      May 03 2024 0.005788 0.00 0.00% 0.005788 0.005788 0.005788 0.00
      May 02 2024 0.005788 0.00 0.00% 0.005788 0.005788 0.005788 0.00
      May 01 2024 0.005788 0.00 0.00% 0.005788 0.005788 0.005788 0.00
      Apr 30 2024 0.005788 0.00 0.00% 0.005788 0.005788 0.005788 0.00
      Apr 29 2024 0.005788 0.00 0.00% 0.005788 0.005788 0.005788 0.00
      Apr 28 2024 0.005788 0.00 0.00% 0.005788 0.005788 0.005788 0.00
      Apr 27 2024 0.005788 0.00 0.00% 0.005788 0.005788 0.005788 0.00
      Apr 26 2024 0.005788 -0.000063 -1.08% 0.005831 0.005831 0.005788 1.00
      Apr 25 2024 0.005852 0.00 0.00% 0.005852 0.005852 0.005852 0.00
      Apr 24 2024 0.005852 0.00 0.00% 0.005852 0.005852 0.005852 0.00
      Apr 23 2024 0.005852 0.00 0.00% 0.005852 0.005852 0.005852 0.00
      Apr 22 2024 0.005852 0.00 0.00% 0.005852 0.005852 0.005852 0.00
      Apr 21 2024 0.005852 0.00 0.00% 0.005852 0.005852 0.005852 0.00
      Apr 20 2024 0.005852 0.00 0.00% 0.005852 0.005852 0.005852 0.00
      Apr 19 2024 0.005852 -0.000221 -3.64% 0.006052 0.006052 0.005852 5.00
      Apr 18 2024 0.006073 -0.000208 -3.31% 0.006258 0.006258 0.006073 4.00
      Apr 17 2024 0.006281 0.00 0.00% 0.006281 0.006281 0.006281 0.00
      Apr 16 2024 0.006281 0.00 0.00% 0.006281 0.006281 0.006281 0.00
      Apr 15 2024 0.006281 0.00 0.00% 0.006281 0.006281 0.006281 0.00
      Apr 14 2024 0.006281 -0.000096 -1.51% 0.006363 0.006375 0.006281 1,564.00
      Apr 13 2024 0.006378 -0.000584 -8.39% 0.006952 0.006952 0.006378 86.00
      Apr 12 2024 0.006961 0.00 0.00% 0.006961 0.006961 0.006961 0.00
      Apr 11 2024 0.006961 0.000128 1.87% 0.00686 0.008086 0.00686 3.00
      Apr 10 2024 0.006833 0.000076 1.12% 0.006781 0.006833 0.006781 1.00
      Apr 09 2024 0.006757 0.000025 0.37% 0.006757 0.006757 0.006757 0.00
      Apr 08 2024 0.006733 0.000034 0.51% 0.006707 0.006733 0.006707 1.00
      Apr 07 2024 0.006698 0.000062 0.93% 0.006659 0.006708 0.006659 2.00
      Apr 06 2024 0.006636 0.000096 1.47% 0.006563 0.006636 0.006563 2.00
      Apr 05 2024 0.00654 0.00004 0.62% 0.006517 0.00654 0.006517 1.00
      Apr 04 2024 0.0065 -0.000383 -5.56% 0.006857 0.006857 0.0065 2,199.00
      Apr 03 2024 0.006883 -0.000223 -3.14% 0.007085 0.007085 0.006883 13,008.00
      Apr 02 2024 0.007106 -0.000531 -6.95% 0.007637 0.007667 0.007064 124,227.00
      Apr 01 2024 0.007637 -0.001058 -12.17% 0.008666 0.008789 0.007449 125,941.00
      Mar 31 2024 0.008695 -0.000478 -5.21% 0.009173 0.009741 0.008557 102,005.00
      Mar 30 2024 0.009173 -0.000546 -5.62% 0.009858 0.013295 0.009134 63,018.00
      Mar 29 2024 0.009719 0.001695 21.12% 0.008024 0.014499 0.007935 111,488.00
      Mar 28 2024 0.008024 -0.001257 -13.54% 0.009281 0.0093 0.007847 150,030.00
      Mar 27 2024 0.009281 -0.000171 -1.81% 0.009462 0.0095 0.009264 157,908.00
      Mar 26 2024 0.009452 -0.000038 -0.40% 0.009455 0.009625 0.009402 186,415.00
      Mar 25 2024 0.00949 0.000509 5.67% 0.008972 0.0095 0.008943 135,122.00
      Mar 24 2024 0.008981 -0.000092 -1.01% 0.009066 0.009109 0.008926 103,470.00
      Mar 23 2024 0.009073 -0.000434 -4.57% 0.009496 0.009598 0.009073 103,317.00
      Mar 22 2024 0.009507 0.000287 3.11% 0.009226 0.009656 0.009226 110,666.00
      Mar 21 2024 0.00922 0.000473 5.40% 0.008752 0.009226 0.008729 135,052.00
      Mar 20 2024 0.008747 -0.000053 -0.60% 0.0088 0.008807 0.008641 135,249.00
      Mar 19 2024 0.0088 0.000572 6.95% 0.008267 0.0088 0.008221 128,117.00
      Mar 18 2024 0.008228 0.00014 1.73% 0.008081 0.00829 0.007982 127,183.00
      Mar 17 2024 0.008088 -0.000387 -4.57% 0.008475 0.008522 0.008001 133,180.00
      Mar 16 2024 0.008475 0.000207 2.50% 0.00829 0.008568 0.008159 143,243.00
      Mar 15 2024 0.008268 0.000384 4.87% 0.007841 0.008799 0.007801 122,738.00

      Your Recent History

      LATK
      SPHRIUSDT
      Spherium Token
      BIT
      UC7TCU
      Unicredit Bank
      Delayed Upgrade Clock