Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spherium Token | SPHRIUSDT | LAToken | 319,114 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005774 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005774 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.005774 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SPHRI |
SPHRIUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPHRIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
May 15 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
May 14 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
May 13 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
May 12 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
May 11 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
May 10 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
May 09 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
May 08 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
May 07 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
May 06 2024 | 0.005774 | 0.00 | 0.00% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
May 05 2024 | 0.005774 | 0.00000600 | 0.10% | 0.005774 | 0.005774 | 0.005774 | 0.00 |
May 04 2024 | 0.005769 | -0.00002 | -0.35% | 0.005769 | 0.005769 | 0.005769 | 0.00 |
May 03 2024 | 0.005788 | 0.00 | 0.00% | 0.005788 | 0.005788 | 0.005788 | 0.00 |
May 02 2024 | 0.005788 | 0.00 | 0.00% | 0.005788 | 0.005788 | 0.005788 | 0.00 |
May 01 2024 | 0.005788 | 0.00 | 0.00% | 0.005788 | 0.005788 | 0.005788 | 0.00 |
Apr 30 2024 | 0.005788 | 0.00 | 0.00% | 0.005788 | 0.005788 | 0.005788 | 0.00 |
Apr 29 2024 | 0.005788 | 0.00 | 0.00% | 0.005788 | 0.005788 | 0.005788 | 0.00 |
Apr 28 2024 | 0.005788 | 0.00 | 0.00% | 0.005788 | 0.005788 | 0.005788 | 0.00 |
Apr 27 2024 | 0.005788 | 0.00 | 0.00% | 0.005788 | 0.005788 | 0.005788 | 0.00 |
Apr 26 2024 | 0.005788 | -0.000063 | -1.08% | 0.005831 | 0.005831 | 0.005788 | 1.00 |
Apr 25 2024 | 0.005852 | 0.00 | 0.00% | 0.005852 | 0.005852 | 0.005852 | 0.00 |
Apr 24 2024 | 0.005852 | 0.00 | 0.00% | 0.005852 | 0.005852 | 0.005852 | 0.00 |
Apr 23 2024 | 0.005852 | 0.00 | 0.00% | 0.005852 | 0.005852 | 0.005852 | 0.00 |
Apr 22 2024 | 0.005852 | 0.00 | 0.00% | 0.005852 | 0.005852 | 0.005852 | 0.00 |
Apr 21 2024 | 0.005852 | 0.00 | 0.00% | 0.005852 | 0.005852 | 0.005852 | 0.00 |
Apr 20 2024 | 0.005852 | 0.00 | 0.00% | 0.005852 | 0.005852 | 0.005852 | 0.00 |
Apr 19 2024 | 0.005852 | -0.000221 | -3.64% | 0.006052 | 0.006052 | 0.005852 | 5.00 |
Apr 18 2024 | 0.006073 | -0.000208 | -3.31% | 0.006258 | 0.006258 | 0.006073 | 4.00 |
Apr 16 2024 | 0.006281 | 0.00 | 0.00% | 0.006281 | 0.006281 | 0.006281 | 0.00 |