Spherium Token Historical Data - SPHRIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Spherium Token	SPHRIUSDT	LAToken	368,080	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.002576

Open	High	Low	Prev. Close	52 Week Range
			0.002576	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.002576	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SPHRI

SPHRIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPHRIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002576	0.000125	5.11%	0.002576	0.002576	0.002576	181.00
Jul 17 2024	0.002451	0.00	0.00%	0.002451	0.002451	0.002451	0.00
Jul 16 2024	0.002451	0.00	0.00%	0.002451	0.002451	0.002451	0.00
Jul 15 2024	0.002451	0.00	0.00%	0.002451	0.002451	0.002451	0.00
Jul 14 2024	0.002451	0.00	0.00%	0.002451	0.002451	0.002451	0.00
Jul 13 2024	0.002451	0.00	0.00%	0.002451	0.002451	0.002451	0.00
Jul 12 2024	0.002451	0.00	0.00%	0.002451	0.002451	0.002451	0.00
Jul 11 2024	0.002451	-0.000102	-4.00%	0.002543	0.002543	0.002445	2.00
Jul 10 2024	0.002553	-0.00053	-17.20%	0.003074	0.003074	0.002553	12.00
Jul 09 2024	0.003082	-0.000129	-4.02%	0.0032	0.0032	0.003082	3.00
Jul 08 2024	0.003211	0.00	0.00%	0.003211	0.003211	0.003211	0.00
Jul 07 2024	0.003211	-0.000039	-1.20%	0.003247	0.003247	0.003211	1.00
Jul 06 2024	0.00325	-0.000084	-2.52%	0.003322	0.003322	0.00325	1.00
Jul 05 2024	0.003334	-0.000074	-2.17%	0.003395	0.003395	0.003334	1.00
Jul 04 2024	0.003408	-0.000984	-22.40%	0.004376	0.004376	0.003408	23.00
Jul 03 2024	0.004392	0.00	0.00%	0.004392	0.004392	0.004392	0.00
Jul 02 2024	0.004392	0.000231	5.56%	0.004167	0.0053	0.004167	255.00
Jul 01 2024	0.004161	0.00	0.00%	0.004161	0.004161	0.004161	0.00
Jun 30 2024	0.004161	0.00	0.00%	0.004161	0.004161	0.004161	0.00
Jun 29 2024	0.004161	-0.000472	-10.19%	0.004617	0.004617	0.004161	11.00
Jun 28 2024	0.004633	-0.000506	-9.85%	0.005122	0.005122	0.004633	11.00
Jun 27 2024	0.00514	0.00064	14.21%	0.006201	0.0091	0.004866	3,285.00
Jun 25 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 24 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 23 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 22 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 21 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 20 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 19 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jun 18 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00