Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
LATK
Spell Token (LAToken:SPELLUSDT)
Spell Token (LAToken:SPELLUSDT) Historical

SPELLUSDT Spell Token

0.001054

0.000073 (7.47%)

04:43:18 - Realtime Data

SPELLUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00098	0.000045	4.81%	0.000935	0.000996	0.000909	25,520,407.00
May 30 2024	0.000936	-0.00000600	-0.64%	0.000945	0.000966	0.000903	21,243,502.00
May 29 2024	0.000942	-0.00003	-3.09%	0.000972	0.001007	0.000939	20,336,639.00
May 28 2024	0.000972	-0.000065	-6.27%	0.001035	0.001041	0.000953	30,104,565.00
May 27 2024	0.001037	0.000155	17.56%	0.000881	0.001044	0.00088	31,805,373.00
May 26 2024	0.000882	-0.000014	-1.56%	0.000897	0.000903	0.000869	21,656,666.00
May 25 2024	0.000897	-0.00000400	-0.44%	0.000898	0.000922	0.000894	21,451,727.00
May 24 2024	0.0009	-0.00000900	-0.99%	0.00091	0.000961	0.000877	26,408,888.00
May 23 2024	0.000909	0.00003	3.41%	0.000875	0.001019	0.000871	32,909,330.00
May 22 2024	0.000879	0.00000500	0.57%	0.000874	0.000891	0.00085	39,288,173.00
May 21 2024	0.000874	0.00000300	0.34%	0.000868	0.000894	0.000862	36,303,688.00
May 20 2024	0.000871	0.000072	9.00%	0.000801	0.000873	0.000786	39,735,605.00
May 19 2024	0.0008	-0.00004	-4.76%	0.000838	0.000848	0.000795	39,330,651.00
May 18 2024	0.000839	0.00000300	0.36%	0.000838	0.000849	0.000828	42,547,579.00
May 17 2024	0.000837	0.000017	2.07%	0.000819	0.000849	0.000809	38,996,585.00
May 16 2024	0.00082	0.00000400	0.49%	0.000818	0.000833	0.000793	40,765,454.00
May 15 2024	0.000816	0.000051	6.67%	0.000767	0.000826	0.000761	39,319,196.00
May 14 2024	0.000765	-0.000017	-2.17%	0.000783	0.000798	0.000764	38,964,449.00
May 13 2024	0.000783	-0.00000500	-0.64%	0.000789	0.000814	0.000755	42,421,118.00
May 12 2024	0.000787	-0.000012	-1.50%	0.000799	0.00081	0.000784	40,829,827.00
May 11 2024	0.000799	-0.000012	-1.48%	0.000807	0.000822	0.000798	40,951,393.00
May 10 2024	0.00081	-0.000043	-5.04%	0.000852	0.000867	0.000799	38,713,563.00
May 09 2024	0.000854	0.000027	3.27%	0.000827	0.000859	0.000808	35,162,148.00
May 08 2024	0.000827	-0.000013	-1.55%	0.000841	0.000849	0.00081	29,516,816.00
May 07 2024	0.00084	-0.00000900	-1.06%	0.00085	0.000871	0.000835	33,193,032.00
May 06 2024	0.000849	-0.000027	-3.08%	0.000876	0.000904	0.000846	36,413,644.00
May 05 2024	0.000876	0.00000200	0.23%	0.000874	0.000886	0.000849	38,566,138.00
May 04 2024	0.000873	0.00000500	0.58%	0.00087	0.000891	0.000861	38,228,598.00
May 03 2024	0.000868	0.000033	3.95%	0.000834	0.000878	0.000818	36,073,278.00
May 02 2024	0.000835	0.000012	1.46%	0.000821	0.000844	0.000797	35,378,187.00
May 01 2024	0.000823	0.00000400	0.49%	0.000815	0.000842	0.000756	36,402,368.00
Apr 30 2024	0.000819	-0.000043	-4.99%	0.000861	0.000875	0.000788	31,718,462.00
Apr 29 2024	0.000862	-0.000019	-2.16%	0.00088	0.000889	0.000835	39,883,331.00
Apr 28 2024	0.000881	-0.000025	-2.76%	0.000904	0.00093	0.000878	37,185,323.00
Apr 27 2024	0.000906	-0.00000200	-0.22%	0.000913	0.000925	0.000875	37,340,894.00
Apr 26 2024	0.000908	-0.000035	-3.71%	0.000941	0.000945	0.000902	31,732,885.00
Apr 25 2024	0.000943	0.000028	3.06%	0.000912	0.000999	0.00088	32,004,243.00
Apr 24 2024	0.000915	-0.000045	-4.68%	0.000958	0.001042	0.000901	29,765,278.00
Apr 23 2024	0.000961	-0.00000200	-0.21%	0.00096	0.000975	0.000926	32,880,991.00
Apr 22 2024	0.000963	0.000018	1.90%	0.000945	0.000979	0.000939	31,457,934.00
Apr 21 2024	0.000945	-0.000017	-1.77%	0.000957	0.000975	0.000922	32,609,809.00
Apr 20 2024	0.000963	0.000089	10.19%	0.000869	0.000966	0.000858	35,309,670.00
Apr 19 2024	0.000873	0.000024	2.83%	0.000849	0.000903	0.000781	36,728,752.00
Apr 18 2024	0.000849	0.000019	2.29%	0.000831	0.000855	0.000806	37,299,718.00
Apr 17 2024	0.00083	-0.00001	-1.19%	0.000839	0.000852	0.000794	35,405,790.00
Apr 16 2024	0.00084	0.000015	1.82%	0.000823	0.000855	0.000792	34,608,507.00
Apr 15 2024	0.000825	-0.000049	-5.60%	0.00087	0.000916	0.000788	34,880,866.00
Apr 14 2024	0.000874	0.000069	8.57%	0.000798	0.000887	0.000765	33,854,414.00
Apr 13 2024	0.000805	-0.000138	-14.63%	0.000942	0.00096	0.000689	30,083,000.00
Apr 12 2024	0.000943	-0.000239	-20.22%	0.001179	0.001202	0.000879	25,835,881.00
Apr 11 2024	0.001182	0.000037	3.23%	0.001145	0.001241	0.001144	26,421,321.00
Apr 10 2024	0.001144	-0.00000600	-0.52%	0.001149	0.001161	0.001084	25,127,894.00
Apr 09 2024	0.00115	-0.000053	-4.40%	0.001205	0.001221	0.001143	25,742,425.00
Apr 08 2024	0.001203	0.000045	3.88%	0.001159	0.001208	0.00113	27,552,932.00
Apr 07 2024	0.001159	0.000015	1.31%	0.00114	0.001169	0.001134	29,817,834.00
Apr 06 2024	0.001144	0.000054	4.96%	0.001086	0.001159	0.001085	28,739,635.00
Apr 05 2024	0.00109	-0.000045	-3.97%	0.001134	0.001141	0.001056	28,647,717.00
Apr 04 2024	0.001135	0.000015	1.34%	0.001114	0.001167	0.001078	26,639,542.00
Apr 03 2024	0.00112	0.000016	1.45%	0.001105	0.001161	0.001073	28,329,497.00
Apr 02 2024	0.001103	-0.000093	-7.77%	0.001193	0.001194	0.001074	28,685,339.00
Apr 01 2024	0.001197	-0.000084	-6.56%	0.001283	0.001287	0.00115	26,953,203.00
Mar 31 2024	0.001281	0.000022	1.75%	0.001251	0.001302	0.00125	28,398,737.00
Mar 30 2024	0.001259	-0.000051	-3.89%	0.001305	0.001305	0.001249	21,600,869.00
Mar 29 2024	0.00131	-0.000174	-11.73%	0.001445	0.001455	0.00128	26,804,452.00
Mar 28 2024	0.001484	0.000286	23.85%	0.0012	0.001484	0.001167	27,175,364.00
Mar 27 2024	0.001198	-0.000058	-4.62%	0.001258	0.00128	0.001188	27,661,600.00
Mar 26 2024	0.001257	0.000016	1.29%	0.001244	0.001307	0.001213	32,468,491.00
Mar 25 2024	0.00124	0.000037	3.08%	0.001201	0.00126	0.00119	28,588,842.00
Mar 24 2024	0.001203	0.000032	2.73%	0.00117	0.001213	0.001146	28,997,517.00
Mar 23 2024	0.00117	0.000026	2.27%	0.001143	0.001211	0.001127	28,018,437.00
Mar 22 2024	0.001144	-0.000035	-2.97%	0.001177	0.001216	0.001106	29,622,877.00
Mar 21 2024	0.001179	-0.000018	-1.50%	0.001195	0.00124	0.001147	26,277,807.00
Mar 20 2024	0.001198	0.000136	12.86%	0.00107	0.0012	0.001018	28,998,225.00
Mar 19 2024	0.001061	-0.000146	-12.09%	0.001204	0.001205	0.001008	28,092,756.00
Mar 18 2024	0.001207	-0.000066	-5.18%	0.001277	0.001286	0.00116	28,770,168.00
Mar 17 2024	0.001274	0.000078	6.52%	0.001195	0.001295	0.00115	25,455,902.00
Mar 16 2024	0.001196	-0.000144	-10.75%	0.001339	0.001361	0.001165	24,587,922.00
Mar 15 2024	0.00134	-0.000068	-4.83%	0.001413	0.001428	0.001226	7,310,846.00
Mar 14 2024	0.001408	-0.000046	-3.16%	0.001453	0.001453	0.001309	18,224,491.00
Mar 13 2024	0.001454	-0.000032	-2.15%	0.001477	0.0015	0.001421	20,275,208.00
Mar 12 2024	0.001487	0.000118	8.58%	0.001366	0.001774	0.001325	25,655,074.00
Mar 11 2024	0.001369	0.000032	2.39%	0.001337	0.001386	0.00124	24,932,858.00
Mar 10 2024	0.001338	0.000011	0.83%	0.001328	0.001473	0.001297	28,706,549.00
Mar 09 2024	0.001327	-0.000029	-2.14%	0.00136	0.001427	0.001316	26,353,358.00
Mar 08 2024	0.001356	0.000037	2.80%	0.001318	0.00138	0.001294	24,840,047.00
Mar 07 2024	0.001319	-0.00000400	-0.30%	0.001326	0.001396	0.001264	27,473,754.00
Mar 06 2024	0.001323	0.000073	5.84%	0.001258	0.001422	0.001223	23,117,816.00
Mar 05 2024	0.00125	-0.000241	-16.16%	0.001491	0.001537	0.001151	26,826,552.00
Mar 04 2024	0.001491	-0.000025	-1.65%	0.001517	0.001559	0.001436	24,322,766.00
Mar 03 2024	0.001516	-0.000076	-4.77%	0.001596	0.001654	0.00133	21,810,133.00
Mar 02 2024	0.001592	0.000109	7.32%	0.001497	0.001827	0.001397	27,223,876.00

Pacific Current (PK)

Exchange Trading Funds

Delayed Upgrade Clock