Spell Token Historical Data - SPELLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Spell Token	SPELLUSDT	LAToken	108,731,444	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000029	-0.04%	0.000819

Open	High	Low	Prev. Close	52 Week Range
0.000819	0.000821	0.000817	0.00082	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	20:16:59	8,312.31	0.000819	UST

Price x Volume	Volume	Base Symbol	Related Pairs
499.11	609,485.99	SPELL			SPELLBTC

SPELLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPELLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00082	0.00000400	0.49%	0.000818	0.000833	0.000793	40,765,454.00
May 15 2024	0.000816	0.000051	6.67%	0.000767	0.000826	0.000761	39,319,196.00
May 14 2024	0.000765	-0.000017	-2.17%	0.000783	0.000798	0.000764	38,964,449.00
May 13 2024	0.000783	-0.00000500	-0.64%	0.000789	0.000814	0.000755	42,421,118.00
May 12 2024	0.000787	-0.000012	-1.50%	0.000799	0.00081	0.000784	40,829,827.00
May 11 2024	0.000799	-0.000012	-1.48%	0.000807	0.000822	0.000798	40,951,393.00
May 10 2024	0.00081	-0.000043	-5.04%	0.000852	0.000867	0.000799	38,713,563.00
May 09 2024	0.000854	0.000027	3.27%	0.000827	0.000859	0.000808	35,162,148.00
May 08 2024	0.000827	-0.000013	-1.55%	0.000841	0.000849	0.00081	29,516,816.00
May 07 2024	0.00084	-0.00000900	-1.06%	0.00085	0.000871	0.000835	33,193,032.00
May 06 2024	0.000849	-0.000027	-3.08%	0.000876	0.000904	0.000846	36,413,644.00
May 05 2024	0.000876	0.00000200	0.23%	0.000874	0.000886	0.000849	38,566,138.00
May 04 2024	0.000873	0.00000500	0.58%	0.00087	0.000891	0.000861	38,228,598.00
May 03 2024	0.000868	0.000033	3.95%	0.000834	0.000878	0.000818	36,073,278.00
May 02 2024	0.000835	0.000012	1.46%	0.000821	0.000844	0.000797	35,378,187.00
May 01 2024	0.000823	0.00000400	0.49%	0.000815	0.000842	0.000756	36,402,368.00
Apr 30 2024	0.000819	-0.000043	-4.99%	0.000861	0.000875	0.000788	31,718,462.00
Apr 29 2024	0.000862	-0.000019	-2.16%	0.00088	0.000889	0.000835	39,883,331.00
Apr 28 2024	0.000881	-0.000025	-2.76%	0.000904	0.00093	0.000878	37,185,323.00
Apr 27 2024	0.000906	-0.00000200	-0.22%	0.000913	0.000925	0.000875	37,340,894.00
Apr 26 2024	0.000908	-0.000035	-3.71%	0.000941	0.000945	0.000902	31,732,885.00
Apr 25 2024	0.000943	0.000028	3.06%	0.000912	0.000999	0.00088	32,004,243.00
Apr 24 2024	0.000915	-0.000045	-4.68%	0.000958	0.001042	0.000901	29,765,278.00
Apr 23 2024	0.000961	-0.00000200	-0.21%	0.00096	0.000975	0.000926	32,880,991.00
Apr 22 2024	0.000963	0.000018	1.90%	0.000945	0.000979	0.000939	31,457,934.00
Apr 21 2024	0.000945	-0.000017	-1.77%	0.000957	0.000975	0.000922	32,609,809.00
Apr 20 2024	0.000963	0.000089	10.19%	0.000869	0.000966	0.000858	35,309,670.00
Apr 19 2024	0.000873	0.000024	2.83%	0.000849	0.000903	0.000781	36,728,752.00
Apr 18 2024	0.000849	0.000019	2.29%	0.000831	0.000855	0.000806	37,299,718.00
Apr 17 2024	0.00083	-0.00001	-1.19%	0.000839	0.000852	0.000794	35,405,790.00