Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXUSDT | LAToken | 943,975,285 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.036 | -1.23% | 2.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.93 | 2.93 | 2.89 | 2.92 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 22:26:30 | 1.47 | 2.89 | UST |
SNXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.92 | -0.010 | -0.32% | 2.97 | 3.02 | 2.90 | 48,414.00 |
| May 20 2024 | 2.93 | 0.370 | 14.58% | 2.57 | 2.94 | 2.51 | 60,012.00 |
| May 19 2024 | 2.56 | -0.130 | -4.76% | 2.68 | 2.70 | 2.54 | 49,841.00 |
| May 18 2024 | 2.69 | 0.030 | 0.98% | 2.66 | 2.71 | 2.65 | 53,345.00 |
| May 17 2024 | 2.66 | 0.100 | 4.11% | 2.55 | 2.75 | 2.53 | 56,179.00 |
| May 16 2024 | 2.56 | -0.010 | -0.43% | 2.57 | 2.63 | 2.50 | 56,961.00 |
| May 15 2024 | 2.57 | 0.230 | 9.65% | 2.34 | 2.59 | 2.33 | 58,350.00 |
| May 14 2024 | 2.34 | -0.080 | -3.18% | 2.41 | 2.44 | 2.33 | 57,368.00 |
| May 13 2024 | 2.42 | -0.120 | -4.61% | 2.53 | 2.59 | 2.41 | 62,063.00 |
| May 12 2024 | 2.54 | -0.030 | -1.05% | 2.56 | 2.61 | 2.52 | 53,529.00 |
| May 11 2024 | 2.56 | -0.020 | -0.66% | 2.58 | 2.63 | 2.56 | 45,554.00 |
| May 10 2024 | 2.58 | -0.070 | -2.79% | 2.65 | 2.73 | 2.56 | 54,584.00 |
| May 09 2024 | 2.65 | 0.090 | 3.63% | 2.55 | 2.68 | 2.50 | 53,875.00 |
| May 08 2024 | 2.56 | -0.070 | -2.59% | 2.62 | 2.63 | 2.54 | 44,165.00 |
| May 07 2024 | 2.63 | -0.140 | -5.02% | 2.77 | 2.80 | 2.61 | 52,715.00 |
| May 06 2024 | 2.77 | -0.070 | -2.57% | 2.84 | 2.95 | 2.76 | 46,696.00 |
| May 05 2024 | 2.84 | 0.030 | 1.04% | 2.81 | 2.88 | 2.76 | 54,122.00 |
| May 04 2024 | 2.81 | -0.030 | -0.95% | 2.83 | 2.88 | 2.81 | 49,799.00 |
| May 03 2024 | 2.84 | 0.180 | 6.93% | 2.66 | 2.85 | 2.64 | 51,526.00 |
| May 02 2024 | 2.65 | 0.00 | -0.15% | 2.65 | 2.69 | 2.56 | 46,738.00 |
| May 01 2024 | 2.66 | 0.010 | 0.53% | 2.70 | 2.70 | 2.53 | 6,381.00 |
| Apr 30 2024 | 2.64 | -0.260 | -9.05% | 2.90 | 2.94 | 2.57 | 32,857.00 |
| Apr 29 2024 | 2.91 | -0.120 | -3.89% | 2.85 | 2.94 | 2.81 | 5,561.00 |
| Apr 28 2024 | 3.03 | 0.070 | 2.53% | 2.93 | 3.03 | 2.93 | 7,353.00 |
| Apr 27 2024 | 2.95 | 0.080 | 2.75% | 2.89 | 2.98 | 2.80 | 53,582.00 |
| Apr 26 2024 | 2.87 | -0.090 | -2.91% | 2.97 | 2.98 | 2.87 | 52,066.00 |
| Apr 25 2024 | 2.96 | 0.100 | 3.46% | 2.86 | 3.01 | 2.77 | 43,892.00 |
| Apr 24 2024 | 2.86 | -0.160 | -5.17% | 3.01 | 3.12 | 2.81 | 42,139.00 |
| Apr 23 2024 | 3.02 | -0.130 | -4.07% | 3.15 | 3.18 | 2.98 | 40,997.00 |
| Apr 22 2024 | 3.14 | 0.090 | 2.91% | 3.06 | 3.19 | 3.04 | 51,041.00 |
| Apr 21 2024 | 3.05 | -0.060 | -1.96% | 3.10 | 3.15 | 2.99 | 39,469.00 |
| Apr 20 2024 | 3.12 | 0.130 | 4.51% | 3.00 | 3.14 | 2.93 | 28,318.00 |
