ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,328.02
      0.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. SeChain (LAToken:SNNUSDT)

      6. SeChain (LAToken:SNNUSDT) Historical

      SNNUSDT SeChain

      0.00000383
      0.00 (0.00%)
      20:02:19 - Realtime Data

      SNNUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.00000383 0.00 0.00% 0.00000383 0.00000383 0.00000383 0.00
      Jul 18 2024 0.00000383 0.00 0.00% 0.00000383 0.00000383 0.00000383 0.00
      Jul 17 2024 0.00000383 0.00 0.00% 0.00000383 0.00000383 0.00000383 0.00
      Jul 16 2024 0.00000383 -0.00000004 -1.03% 0.00000385 0.00000385 0.00000383 3,063.00
      Jul 15 2024 0.00000387 0.00000001 0.26% 0.00000387 0.00000387 0.00000387 1.00
      Jul 14 2024 0.00000386 -0.00000001 -0.26% 0.00000386 0.00000386 0.00000386 1,552.00
      Jul 13 2024 0.00000387 -0.00000002 -0.51% 0.00000387 0.00000387 0.00000386 4,850.00
      Jul 12 2024 0.00000389 -0.00000002 -0.51% 0.00000389 0.00000389 0.00000389 1,707.00
      Jul 11 2024 0.00000391 0.00000100 37.59% 0.00000392 0.00000392 0.00000391 3,363.00
      Jul 10 2024 0.00000266 -0.00000100 -25.32% 0.00000394 0.00000394 0.00000266 81,647.00
      Jul 09 2024 0.00000395 0.00000100 37.59% 0.00000395 0.00000395 0.00000395 1,692.00
      Jul 08 2024 0.00000266 0.00 0.00% 0.00000266 0.00000266 0.00000266 0.00
      Jul 07 2024 0.00000266 0.00 0.00% 0.00000266 0.00000266 0.00000266 0.00
      Jul 06 2024 0.00000266 0.00 0.00% 0.00000266 0.00000266 0.00000266 0.00
      Jul 05 2024 0.00000266 -0.00000100 -25.25% 0.00000266 0.00000266 0.00000266 25,269.00
      Jul 04 2024 0.00000396 0.00 0.00% 0.00000396 0.00000396 0.00000396 0.00
      Jul 03 2024 0.00000396 -0.00000002 -0.50% 0.00000396 0.00000396 0.00000396 1,605.00
      Jul 02 2024 0.00000398 0.00 0.00% 0.00000398 0.00000398 0.00000398 0.00
      Jul 01 2024 0.00000398 0.00 0.00% 0.00000398 0.00000398 0.00000398 0.00
      Jun 30 2024 0.00000398 0.00 0.00% 0.00000398 0.00000398 0.00000398 0.00
      Jun 29 2024 0.00000398 0.00 0.00% 0.00000398 0.00000398 0.00000398 0.00
      Jun 28 2024 0.00000398 0.00 0.00% 0.00000398 0.00000398 0.00000398 0.00
      Jun 27 2024 0.00000398 -0.00000002 -0.50% 0.00000399 0.00000399 0.00000398 3,378.00
      Jun 26 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
      Jun 25 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
      Jun 24 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
      Jun 23 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 413,974.00
      Jun 22 2024 0.00000400 -0.00000035 -8.05% 0.00000435 0.00000435 0.00000400 37,479.00
      Jun 21 2024 0.00000435 0.00 0.00% 0.00000435 0.00000435 0.00000435 0.00
      Jun 20 2024 0.00000435 0.00 0.00% 0.00000435 0.00000435 0.00000435 0.00
      Jun 19 2024 0.00000435 0.00 0.00% 0.00000435 0.00000435 0.00000435 0.00
      Jun 18 2024 0.00000435 0.00 0.00% 0.00000435 0.00000435 0.00000435 0.00
      Jun 17 2024 0.00000435 0.00 0.00% 0.00000435 0.00000435 0.00000435 0.00
      Jun 16 2024 0.00000435 0.00 0.00% 0.00000435 0.00000435 0.00000435 0.00
      Jun 15 2024 0.00000435 0.00 0.00% 0.00000435 0.00000435 0.00000435 0.00
      Jun 14 2024 0.00000435 -0.00000009 -2.03% 0.00000443 0.00000443 0.00000435 59,066.00
      Jun 13 2024 0.00000444 -0.00000001 -0.22% 0.00000443 0.00000444 0.00000443 3,697.00
      Jun 12 2024 0.00000445 -0.00000100 -16.95% 0.00000445 0.00000445 0.00000445 1,937.00
      Jun 11 2024 0.00000590 0.00 0.00% 0.00000590 0.00000590 0.00000590 0.00
      Jun 10 2024 0.00000590 0.00 0.00% 0.00000590 0.00000590 0.00000590 0.00
      Jun 09 2024 0.00000590 0.00 0.00% 0.00000590 0.00000590 0.00000590 0.00
      Jun 08 2024 0.00000590 0.00000200 45.56% 0.00000439 0.00000590 0.00000439 238,404.00
      Jun 07 2024 0.00000439 0.00 0.00% 0.00000439 0.00000439 0.00000439 0.00
      Jun 06 2024 0.00000439 0.00 0.00% 0.00000439 0.00000439 0.00000439 0.00
      Jun 05 2024 0.00000439 0.00 0.00% 0.00000439 0.00000439 0.00000439 0.00
      Jun 04 2024 0.00000439 0.00 0.00% 0.00000439 0.00000439 0.00000439 0.00
      Jun 03 2024 0.00000439 -0.00000001 -0.23% 0.00000439 0.00000439 0.00000439 5,469.00
      Jun 02 2024 0.00000440 0.00000001 0.23% 0.00000441 0.00000443 0.00000440 7,712.00
      Jun 01 2024 0.00000439 0.00 0.00% 0.00000439 0.00000439 0.00000439 0.00
      May 31 2024 0.00000439 0.00 0.00% 0.00000439 0.00000439 0.00000439 419,542.00
      May 30 2024 0.00000439 0.00000023 5.53% 0.00000419 0.00000439 0.00000419 54,912.00
      May 29 2024 0.00000416 -0.00000500 -54.35% 0.00000921 0.00000921 0.00000400 898,034.00
      May 28 2024 0.00000920 0.00 0.00% 0.00000920 0.00000920 0.00000920 0.00
      May 27 2024 0.00000920 0.00 0.00% 0.00000920 0.00000920 0.00000920 0.00
      May 26 2024 0.00000920 0.00 0.00% 0.00000920 0.00000920 0.00000920 0.00
      May 25 2024 0.00000920 0.00000014 1.55% 0.00000904 0.00000920 0.00000904 133,463.00
      May 24 2024 0.00000906 0.00 0.00% 0.00000906 0.00000906 0.00000906 0.00
      May 23 2024 0.00000906 0.00 0.00% 0.00000906 0.00000906 0.00000906 10,983.00
      May 22 2024 0.00000906 0.00 0.00% 0.00000906 0.00000906 0.00000906 10,000.00
      May 21 2024 0.00000906 0.00 0.00% 0.00000906 0.00000906 0.00000906 0.00
      May 20 2024 0.00000906 0.00 0.00% 0.00000906 0.00000906 0.00000906 0.00
      May 19 2024 0.00000906 0.00 0.00% 0.00000906 0.00000906 0.00000906 0.00
      May 18 2024 0.00000906 0.00 0.00% 0.00000906 0.00000906 0.00000904 12,009.00
      May 17 2024 0.00000906 0.00 0.00% 0.00000906 0.00000906 0.00000906 142,798.00
      May 16 2024 0.00000906 -0.00000002 -0.22% 0.00000906 0.00000906 0.00000906 117,529.00
      May 15 2024 0.00000908 0.00 0.00% 0.00000908 0.00000908 0.00000908 164,680.00
      May 14 2024 0.00000908 0.00000002 0.22% 0.00000908 0.00000908 0.00000908 1,305.00
      May 13 2024 0.00000906 -0.00000002 -0.22% 0.00000906 0.00000906 0.00000906 1,303.00
      May 12 2024 0.00000908 0.00 0.00% 0.00000908 0.00000908 0.00000908 0.00
      May 11 2024 0.00000908 0.00000008 0.89% 0.00000904 0.00000908 0.00000904 2,482.00
      May 10 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 09 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 1,443,252.00
      May 08 2024 0.00000900 -0.00000081 -8.26% 0.00000977 0.00000977 0.00000710 594,932.00
      May 07 2024 0.00000981 -0.00000019 -1.90% 0.00000999 0.00000999 0.00000981 8,409.00
      May 06 2024 0.00001 0.00000300 41.90% 0.00000719 0.000011 0.00000719 168,904.00
      May 05 2024 0.00000716 0.00000009 1.27% 0.00000710 0.00000716 0.00000710 5,440.00
      May 04 2024 0.00000707 0.00000300 77.72% 0.00000387 0.000011 0.00000330 1,369,822.00
      May 03 2024 0.00000386 0.00000093 31.74% 0.00000294 0.00002 0.00000249 6,659,649.00
      May 02 2024 0.00000293 0.00 0.00% 0.00000293 0.00000293 0.00000293 0.00
      May 01 2024 0.00000293 0.00000001 0.34% 0.00000293 0.00000293 0.00000293 1,233.00
      Apr 30 2024 0.00000292 0.00000001 0.34% 0.00000292 0.00000292 0.00000292 1,206.00
      Apr 29 2024 0.00000291 -0.00000006 -2.02% 0.00000298 0.00000298 0.00000290 9,930.00
      Apr 28 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Apr 27 2024 0.00000297 -0.00000002 -0.67% 0.00000297 0.00000298 0.00000297 3,587.00
      Apr 26 2024 0.00000299 0.00 0.00% 0.00000299 0.00000299 0.00000299 0.00
      Apr 25 2024 0.00000299 0.00 0.00% 0.00000298 0.00000299 0.00000298 1,077,366.00
      Apr 24 2024 0.00000299 0.00 0.00% 0.00000299 0.00000299 0.00000299 181,231.00
      Apr 23 2024 0.00000299 0.00 0.00% 0.00000299 0.00000299 0.00000299 0.00
      Apr 22 2024 0.00000299 0.00 0.00% 0.00000299 0.00000299 0.00000299 0.00
      Apr 21 2024 0.00000299 -0.00000001 -0.33% 0.00000299 0.00000299 0.00000299 17,026.00
      Apr 20 2024 0.00000300 -0.00000097 -24.43% 0.00000397 0.00000397 0.00000300 112,931.00

      Your Recent History

      LATK
      SNNUSDT
      SeChain
      BIT
      F14024
      Vontobel Financial Produ...
      BIT
      USE5
      ETFS 5x Short USD Long EUR
      Delayed Upgrade Clock