ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,722.84
      0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. LATK
      5. SeChain (LAToken:SNNUSDT)

      6. SeChain (LAToken:SNNUSDT) Historical

      SNNUSDT SeChain

      0.00000439
      0.00 (0.00%)
      20:02:08 - Realtime Data

      SNNUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00000439 0.00 0.00% 0.00000439 0.00000439 0.00000439 419,542.00
      May 30 2024 0.00000439 0.00000023 5.53% 0.00000419 0.00000439 0.00000419 54,912.00
      May 29 2024 0.00000416 -0.00000500 -54.35% 0.00000921 0.00000921 0.00000400 898,034.00
      May 28 2024 0.00000920 0.00 0.00% 0.00000920 0.00000920 0.00000920 0.00
      May 27 2024 0.00000920 0.00 0.00% 0.00000920 0.00000920 0.00000920 0.00
      May 26 2024 0.00000920 0.00 0.00% 0.00000920 0.00000920 0.00000920 0.00
      May 25 2024 0.00000920 0.00000014 1.55% 0.00000904 0.00000920 0.00000904 133,463.00
      May 24 2024 0.00000906 0.00 0.00% 0.00000906 0.00000906 0.00000906 0.00
      May 23 2024 0.00000906 0.00 0.00% 0.00000906 0.00000906 0.00000906 10,983.00
      May 22 2024 0.00000906 0.00 0.00% 0.00000906 0.00000906 0.00000906 10,000.00
      May 21 2024 0.00000906 0.00 0.00% 0.00000906 0.00000906 0.00000906 0.00
      May 20 2024 0.00000906 0.00 0.00% 0.00000906 0.00000906 0.00000906 0.00
      May 19 2024 0.00000906 0.00 0.00% 0.00000906 0.00000906 0.00000906 0.00
      May 18 2024 0.00000906 0.00 0.00% 0.00000906 0.00000906 0.00000904 12,009.00
      May 17 2024 0.00000906 0.00 0.00% 0.00000906 0.00000906 0.00000906 142,798.00
      May 16 2024 0.00000906 -0.00000002 -0.22% 0.00000906 0.00000906 0.00000906 117,529.00
      May 15 2024 0.00000908 0.00 0.00% 0.00000908 0.00000908 0.00000908 164,680.00
      May 14 2024 0.00000908 0.00000002 0.22% 0.00000908 0.00000908 0.00000908 1,305.00
      May 13 2024 0.00000906 -0.00000002 -0.22% 0.00000906 0.00000906 0.00000906 1,303.00
      May 12 2024 0.00000908 0.00 0.00% 0.00000908 0.00000908 0.00000908 0.00
      May 11 2024 0.00000908 0.00000008 0.89% 0.00000904 0.00000908 0.00000904 2,482.00
      May 10 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 09 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 1,443,252.00
      May 08 2024 0.00000900 -0.00000081 -8.26% 0.00000977 0.00000977 0.00000710 594,932.00
      May 07 2024 0.00000981 -0.00000019 -1.90% 0.00000999 0.00000999 0.00000981 8,409.00
      May 06 2024 0.00001 0.00000300 41.90% 0.00000719 0.000011 0.00000719 168,904.00
      May 05 2024 0.00000716 0.00000009 1.27% 0.00000710 0.00000716 0.00000710 5,440.00
      May 04 2024 0.00000707 0.00000300 77.72% 0.00000387 0.000011 0.00000330 1,369,822.00
      May 03 2024 0.00000386 0.00000093 31.74% 0.00000294 0.00002 0.00000249 6,659,649.00
      May 02 2024 0.00000293 0.00 0.00% 0.00000293 0.00000293 0.00000293 0.00
      May 01 2024 0.00000293 0.00000001 0.34% 0.00000293 0.00000293 0.00000293 1,233.00
      Apr 30 2024 0.00000292 0.00000001 0.34% 0.00000292 0.00000292 0.00000292 1,206.00
      Apr 29 2024 0.00000291 -0.00000006 -2.02% 0.00000298 0.00000298 0.00000290 9,930.00
      Apr 28 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Apr 27 2024 0.00000297 -0.00000002 -0.67% 0.00000297 0.00000298 0.00000297 3,587.00
      Apr 26 2024 0.00000299 0.00 0.00% 0.00000299 0.00000299 0.00000299 0.00
      Apr 25 2024 0.00000299 0.00 0.00% 0.00000298 0.00000299 0.00000298 1,077,366.00
      Apr 24 2024 0.00000299 0.00 0.00% 0.00000299 0.00000299 0.00000299 181,231.00
      Apr 23 2024 0.00000299 0.00 0.00% 0.00000299 0.00000299 0.00000299 0.00
      Apr 22 2024 0.00000299 0.00 0.00% 0.00000299 0.00000299 0.00000299 0.00
      Apr 21 2024 0.00000299 -0.00000001 -0.33% 0.00000299 0.00000299 0.00000299 17,026.00
      Apr 20 2024 0.00000300 -0.00000097 -24.43% 0.00000397 0.00000397 0.00000300 112,931.00
      Apr 19 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
      Apr 18 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
      Apr 17 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
      Apr 16 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
      Apr 15 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
      Apr 14 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
      Apr 13 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 2,536.00
      Apr 12 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 3,403.00
      Apr 11 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
      Apr 10 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
      Apr 09 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
      Apr 08 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
      Apr 07 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
      Apr 06 2024 0.00000397 0.00 0.00% 0.00000397 0.00000397 0.00000397 0.00
      Apr 05 2024 0.00000397 0.00000002 0.51% 0.00000395 0.00000397 0.00000395 3,005,566.00
      Apr 04 2024 0.00000395 -0.00000005 -1.25% 0.00000398 0.00000398 0.00000395 4,894.00
      Apr 03 2024 0.00000400 -0.00000020 -4.76% 0.00000419 0.00000419 0.00000400 23,213.00
      Apr 02 2024 0.00000420 -0.00000026 -5.83% 0.00000445 0.00000445 0.00000420 28,990.00
      Apr 01 2024 0.00000446 -0.00000002 -0.45% 0.00000448 0.00000448 0.00000446 3,939.00
      Mar 31 2024 0.00000448 0.00 0.00% 0.00000448 0.00000448 0.00000448 0.00
      Mar 30 2024 0.00000448 -0.00000002 -0.44% 0.00000448 0.00000448 0.00000448 80,855.00
      Mar 29 2024 0.00000450 0.00000002 0.45% 0.00000449 0.00000450 0.00000449 46,468.00
      Mar 28 2024 0.00000448 -0.00000002 -0.44% 0.00000448 0.00000448 0.00000448 1,859.00
      Mar 27 2024 0.00000450 -0.00000020 -4.26% 0.00000468 0.00000468 0.00000450 22,894.00
      Mar 26 2024 0.00000470 -0.00000051 -9.79% 0.00000522 0.00000522 0.00000470 1,541,603.00
      Mar 25 2024 0.00000521 -0.00000032 -5.79% 0.00000551 0.00000551 0.00000521 35,856.00
      Mar 24 2024 0.00000553 -0.00000047 -7.83% 0.00000598 0.00000598 0.00000200 52,843.00
      Mar 23 2024 0.00000600 -0.00000300 -34.05% 0.00000600 0.00000600 0.00000600 106,648.00
      Mar 22 2024 0.00000881 -0.00000009 -1.01% 0.00000887 0.00000887 0.00000881 135,688.00
      Mar 21 2024 0.00000890 0.00000300 49.83% 0.00000605 0.00000902 0.00000605 121,303.00
      Mar 20 2024 0.00000602 0.00000100 19.92% 0.00000504 0.00000602 0.00000504 111,513.00
      Mar 19 2024 0.00000502 0.00000002 0.40% 0.00000502 0.00000502 0.00000502 1,956.00
      Mar 18 2024 0.00000500 -0.00000039 -7.24% 0.00000539 0.00000539 0.00000500 3,122,822.00
      Mar 17 2024 0.00000539 0.00 0.00% 0.00000539 0.00000539 0.00000539 46.00
      Mar 16 2024 0.00000539 0.00000002 0.37% 0.00000539 0.00000539 0.00000538 6,663.00
      Mar 15 2024 0.00000537 -0.00000027 -4.79% 0.00000566 0.00000566 0.00000497 472,654.00
      Mar 14 2024 0.00000564 -0.00000008 -1.40% 0.00000572 0.00000572 0.00000563 18,854.00
      Mar 13 2024 0.00000572 -0.00000008 -1.38% 0.00000580 0.00000581 0.00000533 12,966.00
      Mar 12 2024 0.00000580 -0.00000020 -3.33% 0.00000597 0.00000597 0.00000552 34,285.00
      Mar 11 2024 0.00000600 0.00000047 8.50% 0.00000553 0.00000612 0.00000553 2,478,161.00
      Mar 10 2024 0.00000553 0.00000056 11.27% 0.00000401 0.00000688 0.00000401 12,079,025.00
      Mar 09 2024 0.00000497 0.00000200 67.11% 0.00000299 0.00000497 0.00000299 134,150.00
      Mar 08 2024 0.00000298 0.00000048 19.20% 0.00000251 0.00000300 0.00000251 57,974.00
      Mar 07 2024 0.00000250 -0.00000042 -14.38% 0.00000291 0.00000291 0.00000200 327,388.00
      Mar 06 2024 0.00000292 0.00 0.00% 0.00000293 0.00000293 0.00000291 19,559.00
      Mar 05 2024 0.00000292 0.00000002 0.69% 0.00000291 0.00000292 0.00000291 1,290,053.00
      Mar 04 2024 0.00000290 0.00 0.00% 0.00000290 0.00000290 0.00000290 0.00
      Mar 03 2024 0.00000290 0.00000002 0.69% 0.00000289 0.00000290 0.00000289 2,402.00
      Mar 02 2024 0.00000288 -0.00000004 -1.37% 0.00000290 0.00000290 0.00000288 3,466.00

      Your Recent History

      LATK
      SNNUSDT
      SeChain
      Delayed Upgrade Clock