SeChain Historical Data - SNNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SeChain	SNNUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000906

Open	High	Low	Prev. Close	52 Week Range
0.00000906	0.00000906	0.00000906	0.00000906	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	09:27:32	142,798.23	0.00000906	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1.29	142,798.23	SNN

SNNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000906	-0.00000002	-0.22%	0.00000906	0.00000906	0.00000906	117,529.00
May 15 2024	0.00000908	0.00	0.00%	0.00000908	0.00000908	0.00000908	164,680.00
May 14 2024	0.00000908	0.00000002	0.22%	0.00000908	0.00000908	0.00000908	1,305.00
May 13 2024	0.00000906	-0.00000002	-0.22%	0.00000906	0.00000906	0.00000906	1,303.00
May 12 2024	0.00000908	0.00	0.00%	0.00000908	0.00000908	0.00000908	0.00
May 11 2024	0.00000908	0.00000008	0.89%	0.00000904	0.00000908	0.00000904	2,482.00
May 10 2024	0.00000900	0.00	0.00%	0.00000900	0.00000900	0.00000900	0.00
May 09 2024	0.00000900	0.00	0.00%	0.00000900	0.00000900	0.00000900	1,443,252.00
May 08 2024	0.00000900	-0.00000081	-8.26%	0.00000977	0.00000977	0.00000710	594,932.00
May 07 2024	0.00000981	-0.00000019	-1.90%	0.00000999	0.00000999	0.00000981	8,409.00
May 06 2024	0.00001	0.00000300	41.90%	0.00000719	0.000011	0.00000719	168,904.00
May 05 2024	0.00000716	0.00000009	1.27%	0.00000710	0.00000716	0.00000710	5,440.00
May 04 2024	0.00000707	0.00000300	77.72%	0.00000387	0.000011	0.00000330	1,369,822.00
May 03 2024	0.00000386	0.00000093	31.74%	0.00000294	0.00002	0.00000249	6,659,649.00
May 02 2024	0.00000293	0.00	0.00%	0.00000293	0.00000293	0.00000293	0.00
May 01 2024	0.00000293	0.00000001	0.34%	0.00000293	0.00000293	0.00000293	1,233.00
Apr 30 2024	0.00000292	0.00000001	0.34%	0.00000292	0.00000292	0.00000292	1,206.00
Apr 29 2024	0.00000291	-0.00000006	-2.02%	0.00000298	0.00000298	0.00000290	9,930.00
Apr 28 2024	0.00000297	0.00	0.00%	0.00000297	0.00000297	0.00000297	0.00
Apr 27 2024	0.00000297	-0.00000002	-0.67%	0.00000297	0.00000298	0.00000297	3,587.00
Apr 26 2024	0.00000299	0.00	0.00%	0.00000299	0.00000299	0.00000299	0.00
Apr 25 2024	0.00000299	0.00	0.00%	0.00000298	0.00000299	0.00000298	1,077,366.00
Apr 24 2024	0.00000299	0.00	0.00%	0.00000299	0.00000299	0.00000299	181,231.00
Apr 23 2024	0.00000299	0.00	0.00%	0.00000299	0.00000299	0.00000299	0.00
Apr 22 2024	0.00000299	0.00	0.00%	0.00000299	0.00000299	0.00000299	0.00
Apr 21 2024	0.00000299	-0.00000001	-0.33%	0.00000299	0.00000299	0.00000299	17,026.00
Apr 20 2024	0.00000300	-0.00000097	-24.43%	0.00000397	0.00000397	0.00000300	112,931.00
Apr 18 2024	0.00000397	0.00	0.00%	0.00000397	0.00000397	0.00000397	0.00
Apr 17 2024	0.00000397	0.00	0.00%	0.00000397	0.00000397	0.00000397	0.00
Apr 16 2024	0.00000397	0.00	0.00%	0.00000397	0.00000397	0.00000397	0.00