Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SeChain | SNNUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000383 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000383 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.00000383 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SNN |
SNNUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.00000383 | 0.00 | 0.00% | 0.00000383 | 0.00000383 | 0.00000383 | 0.00 |
Jul 18 2024 | 0.00000383 | 0.00 | 0.00% | 0.00000383 | 0.00000383 | 0.00000383 | 0.00 |
Jul 17 2024 | 0.00000383 | 0.00 | 0.00% | 0.00000383 | 0.00000383 | 0.00000383 | 0.00 |
Jul 16 2024 | 0.00000383 | -0.00000004 | -1.03% | 0.00000385 | 0.00000385 | 0.00000383 | 3,063.00 |
Jul 15 2024 | 0.00000387 | 0.00000001 | 0.26% | 0.00000387 | 0.00000387 | 0.00000387 | 1.00 |
Jul 14 2024 | 0.00000386 | -0.00000001 | -0.26% | 0.00000386 | 0.00000386 | 0.00000386 | 1,552.00 |
Jul 13 2024 | 0.00000387 | -0.00000002 | -0.51% | 0.00000387 | 0.00000387 | 0.00000386 | 4,850.00 |
Jul 12 2024 | 0.00000389 | -0.00000002 | -0.51% | 0.00000389 | 0.00000389 | 0.00000389 | 1,707.00 |
Jul 11 2024 | 0.00000391 | 0.00000100 | 37.59% | 0.00000392 | 0.00000392 | 0.00000391 | 3,363.00 |
Jul 10 2024 | 0.00000266 | -0.00000100 | -25.32% | 0.00000394 | 0.00000394 | 0.00000266 | 81,647.00 |
Jul 09 2024 | 0.00000395 | 0.00000100 | 37.59% | 0.00000395 | 0.00000395 | 0.00000395 | 1,692.00 |
Jul 08 2024 | 0.00000266 | 0.00 | 0.00% | 0.00000266 | 0.00000266 | 0.00000266 | 0.00 |
Jul 07 2024 | 0.00000266 | 0.00 | 0.00% | 0.00000266 | 0.00000266 | 0.00000266 | 0.00 |
Jul 06 2024 | 0.00000266 | 0.00 | 0.00% | 0.00000266 | 0.00000266 | 0.00000266 | 0.00 |
Jul 05 2024 | 0.00000266 | -0.00000100 | -25.25% | 0.00000266 | 0.00000266 | 0.00000266 | 25,269.00 |
Jul 04 2024 | 0.00000396 | 0.00 | 0.00% | 0.00000396 | 0.00000396 | 0.00000396 | 0.00 |
Jul 03 2024 | 0.00000396 | -0.00000002 | -0.50% | 0.00000396 | 0.00000396 | 0.00000396 | 1,605.00 |
Jul 02 2024 | 0.00000398 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
Jul 01 2024 | 0.00000398 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
Jun 30 2024 | 0.00000398 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
Jun 29 2024 | 0.00000398 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
Jun 28 2024 | 0.00000398 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
Jun 27 2024 | 0.00000398 | -0.00000002 | -0.50% | 0.00000399 | 0.00000399 | 0.00000398 | 3,378.00 |
Jun 26 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
Jun 25 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
Jun 24 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
Jun 23 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 413,974.00 |
Jun 22 2024 | 0.00000400 | -0.00000035 | -8.05% | 0.00000435 | 0.00000435 | 0.00000400 | 37,479.00 |
Jun 20 2024 | 0.00000435 | 0.00 | 0.00% | 0.00000435 | 0.00000435 | 0.00000435 | 0.00 |
Jun 19 2024 | 0.00000435 | 0.00 | 0.00% | 0.00000435 | 0.00000435 | 0.00000435 | 0.00 |